A Vuong Hydropower

AVC
🏛️ vietnam →
54,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 55,500.00 55,500.00 55,500.00 55,500.00 0.1K
09:25 55,000.00 55,000.00 55,000.00 55,000.00 1.1K
10:15 54,000.00 54,000.00 53,200.00 53,200.00 0.8K
10:25 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
10:30 54,000.00 54,000.00 53,300.00 53,300.00 1.6K
10:35 53,300.00 53,300.00 53,300.00 53,300.00 1.0K
10:45 53,400.00 53,400.00 53,400.00 53,400.00 1.0K
11:05 53,400.00 53,400.00 53,400.00 53,400.00 1.2K
14:00 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
14:20 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
14:25 55,000.00 55,000.00 55,000.00 55,000.00 0.2K
15:00 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available