1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 30.7K |
| 09:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,000.4K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 7.5K |
| 09:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.5K |
| 09:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 80.2K |
| 09:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.6K |
| 09:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.8K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 10:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.3K |
| 10:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 30.1K |
| 10:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.0K |
| 10:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.1K |
| 10:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.1K |
| 10:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.2K |
| 10:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 30.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.8K |
| 11:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.6K |
| 11:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 11:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 26.8K |
| 11:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.9K |
| 13:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 222.1K |
| 13:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 13:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 17.8K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19.9K |
| 13:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.7K |
| 13:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.2K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 18.2K |
| 13:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 15.6K |
| 13:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.3K |
| 13:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.8K |
| 14:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.7K |
| 14:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.4K |
| 14:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 20.1K |
| 14:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 863.9K |
| 14:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 86.6K |
| 14:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 30.2K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 50.0K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 35.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1.5M |
| 2025-09-26 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.7M |
| 2025-09-19 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.9M |
| 2025-09-12 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.6M |
| 2025-09-05 | 1,700.00 | 1,900.00 | 1,600.00 | 1,900.00 | 2.9M |
| 2025-08-29 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1.3M |
| 2025-08-22 | 1,800.00 | 1,800.00 | 1,600.00 | 1,800.00 | 2.2M |
| 2025-08-15 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1.9M |
| 2025-08-08 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 2.2M |
| 2025-08-01 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1.9M |
| 2025-07-25 | 2,000.00 | 2,100.00 | 1,800.00 | 2,000.00 | 2.7M |
| 2025-07-18 | 2,100.00 | 2,200.00 | 1,900.00 | 2,000.00 | 4.0M |
| 2025-07-11 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 7.7M |
| 2025-07-04 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 6.0M |
| 2025-06-27 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.1M |
| 2025-06-20 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1.3M |
| 2025-06-13 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 2.0M |
| 2025-06-06 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1.3M |
| 2025-05-30 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1.3M |
| 2025-05-23 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1.4M |
| 2025-05-16 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.7M |
| 2025-05-09 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 2.2M |
| 2025-04-25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.7M |
| 2025-04-18 | 1,700.00 | 1,800.00 | 1,500.00 | 1,500.00 | 3.0M |
| 2025-04-11 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1.7M |
| 2025-04-04 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 3.5M |
| 2025-03-28 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.7M |
| 2025-03-21 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.5M |
| 2025-03-14 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1.2M |
| 2025-03-07 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.5M |
| 2025-02-28 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 1.3M |
| 2025-02-21 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 1.2M |
| 2025-02-14 | 2,100.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2.1M |
| 2025-02-07 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.0M |
| 2025-01-24 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.7M |
| 2025-01-17 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.8M |
| 2025-01-10 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 1.1M |
| 2025-01-03 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 2.3M |