AA Mission Acquisition Unt

AAM_u
🏛️ usa →
10.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.57 10.57 10.57 10.57 0.0M
2025-09-25 10.62 10.62 10.62 10.62 0.0M
2025-09-11 11.07 11.07 11.07 11.07 0.0M
2025-09-04 10.79 10.79 10.79 10.79 0.0M
2025-08-29 10.55 10.55 10.52 10.55 0.0M
2025-08-21 10.70 10.70 10.49 10.62 0.0M
2025-06-25 10.79 10.79 10.79 10.79 0.0M
2025-06-12 10.79 10.69 10.69 10.69 0.0M
2025-06-06 10.41 10.41 10.41 10.41 0.0M
2025-06-05 10.64 10.64 10.64 10.64 0.0M
2025-05-23 10.33 10.33 10.33 10.33 0.0M
2025-05-19 10.48 10.48 10.48 10.48 0.0M
2025-05-14 10.44 10.52 10.44 10.52 0.0M
2025-05-01 10.44 10.20 10.20 10.20 0.0M
2025-04-29 10.20 10.20 10.20 10.20 0.0M
2025-03-24 10.51 10.20 10.20 10.20 0.0M
2025-03-11 10.71 11.00 10.26 10.26 0.0M
2025-03-10 10.70 11.27 10.61 11.27 0.0M
2025-03-04 10.20 10.20 10.20 10.20 0.0M
2025-02-24 10.68 10.68 10.68 10.68 0.0M
2025-02-13 10.17 10.17 10.17 10.17 0.0M
2025-02-06 10.30 10.30 10.30 10.30 0.0M
2025-01-29 10.16 10.16 10.16 10.16 0.0M
2025-01-27 10.15 10.30 10.15 10.15 0.0M
2025-01-22 10.15 10.15 10.15 10.15 0.0M
2025-01-13 10.15 10.15 10.15 10.15 0.0M