AAC Clyde Space

AACM
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.20 130.00 127.20 130.00 1.5K
09:01 130.80 130.80 130.40 130.40 0.3K
09:02 130.40 132.80 130.40 132.80 1.0K
09:03 133.00 133.00 133.00 133.00 0.2K
09:04 130.80 130.80 130.80 130.80 0.1K
09:06 131.40 131.60 131.20 131.60 0.3K
09:07 131.80 132.00 131.80 131.80 0.3K
09:08 132.80 132.80 132.60 132.60 0.0K
09:09 132.80 132.80 132.80 132.80 0.2K
09:10 131.40 132.80 131.40 132.80 0.0K
09:12 133.00 133.60 133.00 133.60 1.5K
09:13 133.60 133.60 132.20 132.20 0.2K
09:16 132.60 132.60 132.60 132.60 0.1K
09:17 133.00 133.00 133.00 133.00 0.0K
09:18 133.60 133.60 133.60 133.60 0.0K
09:19 133.60 133.80 133.00 133.00 0.4K
09:20 134.00 134.00 134.00 134.00 0.0K
09:21 134.00 134.00 133.00 133.00 0.1K
09:22 134.00 134.00 134.00 134.00 0.3K
09:26 133.00 133.00 133.00 133.00 0.5K
09:29 134.00 134.00 134.00 134.00 0.0K
09:30 134.40 134.40 133.40 133.40 0.1K
09:31 132.60 132.60 132.60 132.60 0.1K
09:32 132.60 132.60 132.60 132.60 0.1K
09:35 132.60 132.60 132.60 132.60 0.5K
09:37 132.60 132.60 132.60 132.60 0.1K
09:38 133.80 133.80 132.60 132.60 0.4K
09:40 133.80 133.80 133.80 133.80 0.0K
09:41 132.40 132.40 132.40 132.40 0.1K
09:42 132.00 132.00 132.00 132.00 0.1K
09:43 133.20 133.20 133.20 133.20 0.0K
09:45 133.20 133.20 133.20 133.20 0.0K
09:47 131.80 131.80 131.80 131.80 0.0K
09:48 133.80 133.80 133.80 133.80 0.0K
09:49 132.00 132.00 132.00 132.00 0.7K
09:50 132.00 132.00 132.00 132.00 0.0K
09:56 131.00 131.40 131.00 131.40 1.1K
09:57 130.00 130.80 130.00 130.80 0.5K
09:59 130.00 130.00 129.80 129.80 0.4K
10:01 130.20 130.20 130.20 130.20 0.3K
10:05 129.20 129.20 129.00 129.00 0.2K
10:06 129.00 129.00 129.00 129.00 0.1K
10:09 128.80 128.80 128.80 128.80 0.2K
10:10 129.60 129.60 129.40 129.60 0.1K
10:15 128.80 128.80 128.80 128.80 0.1K
10:17 129.00 129.60 129.00 129.40 0.3K
10:18 129.40 129.40 128.40 128.40 1.0K
10:19 129.40 129.40 129.00 129.00 0.1K
10:20 129.00 129.00 129.00 129.00 0.0K
10:22 129.00 129.00 129.00 129.00 0.0K
10:24 129.00 129.00 129.00 129.00 0.0K
10:27 129.60 129.60 129.60 129.60 0.4K
10:28 129.60 129.60 129.60 129.60 0.0K
10:29 129.00 129.00 129.00 129.00 0.1K
10:31 129.60 129.60 129.60 129.60 0.0K
10:33 129.60 129.60 129.60 129.60 0.1K
10:36 129.80 129.80 129.80 129.80 0.2K
10:37 129.80 129.80 129.60 129.60 0.1K
10:39 129.60 129.60 129.40 129.40 0.0K
10:42 129.40 129.40 129.20 129.20 0.1K
10:43 129.60 129.60 129.60 129.60 0.1K
10:48 129.60 129.60 129.60 129.60 0.1K
10:49 130.00 130.00 130.00 130.00 1.4K
11:00 129.00 129.00 129.00 129.00 1.2K
11:01 129.20 129.60 129.20 129.60 0.0K
11:04 129.40 129.40 129.40 129.40 0.1K
11:07 129.60 129.60 129.60 129.60 0.1K
11:14 129.40 129.40 129.40 129.40 0.2K
11:19 129.60 129.60 129.60 129.60 0.0K
11:21 129.40 129.40 129.40 129.40 0.1K
11:25 129.40 129.40 129.40 129.40 0.0K
11:27 129.40 129.40 129.40 129.40 0.0K
11:30 128.40 128.40 128.40 128.40 0.0K
11:32 127.20 127.20 127.20 127.20 1.6K
11:33 127.00 127.00 127.00 127.00 0.8K
11:37 126.40 126.40 126.20 126.20 0.2K
11:38 126.00 126.00 126.00 126.00 0.6K
11:39 126.00 126.00 126.00 126.00 1.6K
11:40 126.00 127.00 126.00 127.00 5.6K
11:42 126.00 127.20 126.00 127.20 0.1K
11:43 127.00 127.20 127.00 127.20 0.7K
11:44 129.00 129.00 127.00 127.00 0.8K
11:46 127.00 127.00 127.00 127.00 0.1K
11:50 128.40 128.40 128.40 128.40 0.3K
11:51 127.40 127.40 127.20 127.20 0.0K
11:54 126.40 126.40 126.40 126.40 0.1K
11:55 127.00 127.00 127.00 127.00 0.0K
11:56 126.00 126.40 126.00 126.40 0.9K
12:00 126.60 126.60 126.60 126.60 0.1K
12:04 125.60 125.60 125.60 125.60 0.0K
12:05 126.20 126.20 126.20 126.20 0.1K
12:08 126.00 126.00 126.00 126.00 0.0K
12:09 126.20 126.20 126.20 126.20 0.0K
12:16 126.00 126.00 126.00 126.00 0.0K
12:22 126.00 126.20 126.00 126.20 0.0K
12:23 126.00 126.00 126.00 126.00 0.0K
12:25 125.80 125.80 125.80 125.80 0.2K
12:26 126.20 126.20 126.00 126.00 0.1K
12:33 126.40 126.40 126.00 126.00 0.6K
12:35 126.20 126.40 126.20 126.40 0.1K
12:37 126.00 126.00 126.00 126.00 1.2K
12:38 126.20 126.60 125.60 126.20 0.2K
12:40 126.00 126.00 126.00 126.00 0.0K
12:41 126.00 126.00 126.00 126.00 0.1K
12:42 126.20 126.20 126.20 126.20 0.1K
12:47 126.20 126.20 126.20 126.20 0.0K
12:48 126.20 126.20 126.20 126.20 0.0K
12:50 126.40 126.40 126.40 126.40 0.1K
12:51 126.40 126.40 126.40 126.40 0.1K
12:55 126.60 126.60 126.60 126.60 0.0K
12:58 126.20 126.20 126.20 126.20 0.5K
13:03 125.60 125.60 125.60 125.60 0.0K
13:04 126.00 126.00 126.00 126.00 0.0K
13:05 125.60 125.60 125.60 125.60 0.0K
13:06 126.20 126.20 126.20 126.20 0.0K
13:07 126.00 126.00 126.00 126.00 0.1K
13:10 125.40 125.40 125.40 125.40 0.1K
13:11 126.00 126.00 126.00 126.00 0.0K
13:13 125.60 125.60 125.60 125.60 0.2K
13:16 126.00 126.00 126.00 126.00 0.1K
13:19 125.80 125.80 125.80 125.80 0.0K
13:22 124.00 124.00 124.00 124.00 1.3K
13:23 125.00 125.00 125.00 125.00 0.1K
13:24 125.00 125.00 125.00 125.00 0.0K
13:27 125.40 125.40 125.40 125.40 0.0K
13:32 125.40 125.40 125.40 125.40 0.6K
13:38 125.80 125.80 125.80 125.80 0.4K
13:44 126.80 126.80 126.80 126.80 0.0K
13:45 126.40 126.40 125.00 125.00 0.1K
13:46 125.60 125.60 125.60 125.60 0.0K
13:50 125.60 125.60 125.60 125.60 0.1K
13:52 125.80 125.80 125.80 125.80 0.0K
13:55 125.80 125.80 125.80 125.80 0.0K
13:59 124.80 124.80 124.80 124.80 0.2K
14:00 125.40 125.40 125.40 125.40 0.0K
14:11 124.60 125.00 124.60 125.00 0.3K
14:16 125.00 125.00 125.00 125.00 0.0K
14:22 124.60 124.60 124.60 124.60 0.1K
14:24 125.00 125.00 125.00 125.00 0.0K
14:26 125.00 125.00 125.00 125.00 0.1K
14:31 125.00 125.00 125.00 125.00 0.0K
14:39 124.20 125.00 124.20 124.80 1.2K
14:41 124.40 124.40 124.40 124.40 0.1K
14:42 124.40 124.40 124.20 124.20 0.2K
14:56 125.00 125.00 125.00 125.00 0.0K
14:57 125.00 125.00 124.20 124.20 0.1K
15:03 124.80 124.80 124.80 124.80 0.0K
15:07 124.20 124.80 124.20 124.80 0.1K
15:13 124.00 124.00 124.00 124.00 0.1K
15:18 124.80 124.80 124.80 124.80 0.0K
15:20 124.00 124.00 124.00 124.00 1.0K
15:21 124.40 124.40 124.40 124.40 0.1K
15:27 124.80 124.80 124.80 124.80 0.0K
15:29 124.20 124.80 124.20 124.80 0.0K
15:36 124.40 124.40 124.40 124.40 0.0K
15:38 124.80 124.80 124.80 124.80 0.0K
15:40 124.80 124.80 124.80 124.80 0.0K
15:41 124.40 124.40 124.40 124.40 0.0K
15:42 123.80 123.80 123.80 123.80 0.9K
15:43 124.40 124.40 124.40 124.40 0.1K
15:44 124.40 124.40 124.40 124.40 0.1K
15:47 123.80 123.80 123.80 123.80 0.0K
15:48 124.60 124.60 124.60 124.60 0.0K
15:49 124.60 124.60 124.60 124.60 0.2K
15:50 124.60 124.60 124.60 124.60 0.0K
15:53 124.60 124.60 124.20 124.60 0.1K
15:54 124.00 124.00 124.00 124.00 0.3K
15:55 123.60 123.60 123.60 123.60 0.2K
15:56 123.80 123.80 123.80 123.80 0.1K
15:59 124.40 124.40 123.80 123.80 0.1K
16:03 123.60 124.00 123.60 124.00 0.1K
16:08 124.00 124.00 124.00 124.00 0.1K
16:09 124.00 124.60 124.00 124.60 0.3K
16:13 124.40 124.40 124.40 124.40 0.1K
16:14 123.60 123.60 123.60 123.60 0.1K
16:15 124.40 124.40 124.40 124.40 0.1K
16:19 124.40 124.40 124.40 124.40 0.0K
16:20 123.80 123.80 123.80 123.80 0.2K
16:21 124.40 124.40 124.40 124.40 0.0K
16:23 124.40 124.40 124.40 124.40 0.0K
16:30 124.40 124.40 124.40 124.40 0.0K
16:39 123.80 124.40 123.80 124.40 0.1K
16:41 124.40 124.40 124.40 124.40 0.0K
16:43 124.40 124.40 124.40 124.40 0.1K
16:46 124.40 124.40 124.40 124.40 0.0K
16:54 123.80 123.80 123.80 123.80 0.1K
16:55 124.40 124.40 124.40 124.40 0.0K
16:58 124.40 124.80 124.00 124.60 0.1K
17:00 124.40 124.40 124.40 124.40 0.0K
17:03 124.20 124.20 124.20 124.20 0.3K
17:04 124.80 124.80 124.80 124.80 0.0K
17:05 124.80 124.80 124.80 124.80 0.0K
17:06 124.60 124.60 124.60 124.60 0.0K
17:07 124.60 124.60 124.60 124.60 0.0K
17:09 124.00 124.00 124.00 124.00 0.1K
17:10 124.20 124.20 124.00 124.00 0.1K
17:13 124.80 124.80 124.80 124.80 0.0K
17:14 124.40 124.40 124.40 124.40 0.0K
17:18 126.00 126.00 126.00 126.00 1.6K
17:19 124.60 125.40 124.60 125.00 1.1K
17:20 124.40 124.40 124.40 124.40 0.2K
17:21 125.00 125.00 125.00 125.00 0.0K
17:22 126.80 126.80 126.80 126.80 0.0K
17:29 124.40 124.40 124.40 124.40 0.0K
17:30 124.40 124.40 124.40 124.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available