AAC Clyde Space

AACM
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.20 117.40 117.20 117.40 0.5K
09:01 118.20 118.80 118.20 118.80 0.1K
09:03 119.60 119.60 119.60 119.60 0.0K
09:04 117.60 117.60 117.60 117.60 0.0K
09:05 118.60 118.60 118.60 118.60 0.0K
09:06 118.40 118.60 118.40 118.60 0.2K
09:08 118.20 118.20 118.20 118.20 0.5K
09:09 118.20 118.20 118.20 118.20 0.1K
09:11 117.40 118.60 117.40 118.60 0.0K
09:12 118.60 118.60 118.60 118.60 0.0K
09:17 119.00 119.00 119.00 119.00 1.6K
09:28 119.20 119.20 119.20 119.20 0.1K
09:34 119.80 119.80 119.80 119.80 0.0K
09:39 120.00 120.00 120.00 120.00 0.3K
09:40 120.60 120.60 120.60 120.60 0.0K
09:42 120.60 120.60 120.60 120.60 0.1K
09:48 120.40 120.40 120.40 120.40 0.1K
09:50 120.40 120.60 120.40 120.60 0.2K
10:02 121.00 121.00 121.00 121.00 0.0K
10:04 121.00 121.00 121.00 121.00 0.1K
10:20 120.40 121.00 120.40 121.00 0.0K
10:22 121.00 121.00 121.00 121.00 0.0K
10:24 121.00 121.00 121.00 121.00 0.0K
10:26 121.40 121.40 121.40 121.40 0.0K
10:27 121.00 121.00 121.00 121.00 0.1K
10:44 121.40 121.40 121.40 121.40 0.1K
10:45 122.00 122.00 122.00 122.00 0.5K
10:46 122.20 122.20 122.20 122.20 0.0K
10:47 122.60 122.60 122.60 122.60 0.1K
10:53 122.00 122.80 122.00 122.80 0.5K
11:00 122.20 122.20 122.20 122.20 0.0K
11:11 121.40 121.40 121.40 121.40 0.0K
11:12 122.40 122.40 122.40 122.40 0.0K
11:15 122.40 122.40 122.40 122.40 0.0K
11:19 122.40 122.40 122.40 122.40 0.0K
11:24 121.40 121.40 121.40 121.40 0.1K
11:27 121.40 121.40 120.60 120.60 0.7K
11:28 120.60 121.60 120.60 121.60 0.0K
11:33 121.40 121.40 121.40 121.40 0.2K
11:34 120.60 121.40 120.60 121.40 0.0K
11:54 121.60 121.60 121.60 121.60 0.0K
11:56 120.60 121.40 120.60 121.40 0.1K
12:09 120.60 120.60 120.60 120.60 0.1K
12:13 120.60 120.60 120.20 120.20 1.2K
12:20 120.00 120.00 119.80 119.80 0.1K
12:21 119.20 119.20 119.20 119.20 0.1K
12:22 118.80 118.80 118.80 118.80 1.1K
12:26 120.00 120.00 120.00 120.00 0.0K
12:29 120.20 120.20 120.20 120.20 0.0K
12:31 118.80 118.80 118.80 118.80 0.1K
12:33 120.00 120.00 120.00 120.00 0.0K
12:39 119.00 119.00 119.00 119.00 0.1K
12:59 120.00 120.00 120.00 120.00 0.0K
13:05 119.00 119.00 119.00 119.00 0.1K
13:16 118.60 118.60 118.60 118.60 0.7K
13:21 119.20 119.20 119.20 119.20 0.3K
13:24 119.40 119.60 119.40 119.60 0.0K
13:37 119.80 119.80 119.80 119.80 0.0K
13:46 119.60 119.60 119.60 119.60 0.1K
13:47 118.80 118.80 118.80 118.80 0.3K
13:51 119.40 119.40 119.40 119.40 0.1K
14:01 119.20 119.20 119.20 119.20 0.1K
14:09 119.20 119.20 119.20 119.20 0.1K
14:12 119.00 119.00 119.00 119.00 0.0K
14:15 119.20 119.20 119.20 119.20 0.0K
14:25 119.40 119.40 119.40 119.40 0.2K
14:27 119.20 119.20 119.20 119.20 0.0K
14:30 119.60 119.60 119.60 119.60 0.1K
14:33 119.00 119.00 119.00 119.00 0.0K
14:35 119.00 119.00 119.00 119.00 0.0K
14:39 119.00 119.00 119.00 119.00 0.0K
14:41 119.00 119.00 119.00 119.00 0.0K
14:43 119.00 119.00 118.60 118.60 0.3K
14:44 118.80 118.80 118.80 118.80 0.7K
14:46 119.60 119.60 119.60 119.60 1.1K
14:48 120.40 120.40 120.40 120.40 0.0K
14:50 120.60 120.60 119.40 119.40 0.0K
14:58 119.60 119.60 119.60 119.60 0.0K
15:04 119.20 119.20 119.20 119.20 0.1K
15:05 118.40 118.40 118.40 118.40 0.6K
15:06 118.60 118.80 118.60 118.80 0.0K
15:07 118.80 119.00 118.80 119.00 0.1K
15:08 118.80 118.80 118.80 118.80 0.0K
15:11 118.80 120.00 118.80 120.00 0.1K
15:13 119.00 119.00 118.60 118.60 0.1K
15:18 119.20 119.20 118.40 119.20 0.0K
15:24 119.20 119.20 119.20 119.20 0.0K
15:27 118.60 118.60 118.60 118.60 0.2K
15:28 120.00 120.00 119.20 119.20 0.0K
15:33 118.20 118.20 118.20 118.20 0.1K
15:34 118.60 118.80 118.60 118.80 0.4K
15:36 118.80 119.00 118.80 119.00 0.1K
15:41 119.80 119.80 119.00 119.00 0.1K
15:43 119.00 119.00 119.00 119.00 0.0K
15:54 119.80 119.80 119.80 119.80 0.1K
15:55 119.20 119.20 119.20 119.20 0.0K
15:57 119.20 119.20 119.20 119.20 0.1K
15:59 119.60 119.60 119.60 119.60 0.0K
16:00 119.60 119.60 119.60 119.60 0.0K
16:10 118.20 118.20 118.20 118.20 0.9K
16:11 118.40 118.40 118.40 118.40 0.0K
16:13 118.20 118.20 118.20 118.20 0.2K
16:16 119.20 119.20 119.20 119.20 0.0K
16:17 119.20 119.20 119.20 119.20 0.0K
16:20 118.00 118.00 118.00 118.00 0.0K
16:21 118.00 118.00 118.00 118.00 0.1K
16:22 118.80 118.80 118.80 118.80 0.5K
16:23 120.80 120.80 120.80 120.80 0.0K
16:24 119.00 119.00 119.00 119.00 0.1K
16:28 118.80 118.80 118.60 118.60 0.1K
16:29 118.80 118.80 118.80 118.80 0.0K
16:35 118.60 118.60 118.60 118.60 0.1K
16:44 119.40 119.40 119.40 119.40 0.0K
16:50 119.60 119.60 119.60 119.60 0.3K
16:52 120.20 120.20 120.20 120.20 0.0K
16:54 119.60 119.60 119.60 119.60 0.0K
16:55 120.20 120.20 119.40 119.40 0.1K
16:56 120.60 120.60 120.60 120.60 0.3K
16:58 120.20 120.20 120.20 120.20 0.8K
16:59 119.40 119.40 119.40 119.40 0.0K
17:03 120.60 120.60 119.60 119.60 0.1K
17:04 119.20 119.20 119.20 119.20 0.1K
17:08 119.00 119.00 119.00 119.00 0.1K
17:18 118.40 118.40 118.40 118.40 0.2K
17:19 118.20 118.20 118.20 118.20 0.1K
17:21 118.20 119.00 118.20 119.00 0.0K
17:23 119.20 122.40 119.20 122.40 0.9K
17:24 119.00 122.00 119.00 122.00 0.0K
17:30 119.20 119.20 119.20 119.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available