AAC Clyde Space

AACM
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.20 122.20 121.20 121.20 1.4K
09:01 121.20 121.20 121.20 121.20 0.0K
09:02 121.20 121.20 121.20 121.20 0.0K
09:04 122.60 122.60 122.60 122.60 0.1K
09:05 122.40 122.40 122.40 122.40 0.1K
09:12 122.00 122.00 122.00 122.00 0.4K
09:13 121.20 121.20 121.00 121.00 1.6K
09:16 121.80 121.80 121.80 121.80 0.0K
09:17 121.40 121.40 120.40 120.40 0.0K
09:19 121.60 121.60 120.40 120.40 0.2K
09:21 119.60 119.60 119.20 119.20 0.1K
09:24 119.80 119.80 119.80 119.80 0.2K
09:26 119.20 119.20 118.80 118.80 0.7K
09:28 119.40 119.40 119.40 119.40 0.0K
09:29 118.60 118.60 118.60 118.60 0.0K
09:30 118.40 118.40 118.40 118.40 0.3K
09:31 118.40 118.40 118.40 118.40 0.0K
09:32 117.80 117.80 117.80 117.80 0.1K
09:33 117.80 117.80 117.80 117.80 0.0K
09:34 118.40 118.40 118.00 118.00 0.1K
09:36 118.40 118.40 118.40 118.40 0.0K
09:37 119.00 119.00 119.00 119.00 1.0K
09:39 118.60 118.60 118.60 118.60 0.1K
09:40 118.80 118.80 118.80 118.80 0.0K
09:42 118.80 118.80 118.80 118.80 0.0K
09:43 117.80 117.80 117.80 117.80 0.2K
09:46 118.20 118.20 118.20 118.20 0.0K
09:47 118.40 118.40 118.40 118.40 2.4K
09:49 118.20 119.40 118.20 119.40 0.0K
09:50 119.40 119.40 119.40 119.40 0.1K
09:51 119.00 119.40 119.00 119.40 0.2K
09:53 119.40 119.40 119.40 119.40 0.0K
09:54 118.20 119.00 118.20 119.00 0.0K
09:55 119.00 119.00 119.00 119.00 0.0K
09:56 118.20 118.60 118.20 118.60 1.6K
09:57 118.60 118.60 118.60 118.60 0.0K
09:58 118.20 118.20 118.00 118.00 0.2K
09:59 118.60 118.60 118.60 118.60 0.0K
10:01 117.80 117.80 117.80 117.80 0.1K
10:03 118.60 118.60 117.80 118.60 0.0K
10:05 118.80 118.80 118.80 118.80 0.4K
10:08 118.00 118.00 117.80 117.80 0.3K
10:09 117.20 117.20 117.20 117.20 0.3K
10:10 117.60 117.60 117.60 117.60 1.0K
10:11 117.60 117.60 117.60 117.60 0.4K
10:12 117.60 117.60 117.60 117.60 0.0K
10:15 117.60 117.60 117.60 117.60 0.1K
10:16 117.20 117.20 117.20 117.20 0.0K
10:17 117.20 117.60 116.60 117.60 1.3K
10:19 117.60 117.60 117.60 117.60 0.0K
10:20 116.60 116.60 116.40 116.40 0.1K
10:22 117.60 117.60 117.60 117.60 0.1K
10:25 117.20 117.40 117.20 117.40 0.1K
10:34 117.20 117.40 117.20 117.40 0.1K
10:42 117.40 117.40 117.40 117.40 0.0K
10:43 116.80 116.80 116.80 116.80 0.0K
10:44 117.40 117.40 117.40 117.40 0.0K
10:45 117.40 117.40 117.40 117.40 0.2K
10:46 117.20 117.20 117.20 117.20 0.1K
10:47 118.00 118.00 117.80 117.80 0.1K
10:49 117.00 117.00 117.00 117.00 0.1K
10:51 117.80 117.80 117.80 117.80 0.0K
10:52 117.80 117.80 117.80 117.80 0.2K
10:53 117.80 117.80 117.80 117.80 0.0K
10:58 118.20 118.20 118.20 118.20 0.8K
11:02 117.80 117.80 117.80 117.80 0.0K
11:03 118.40 118.40 118.40 118.40 0.0K
11:04 118.40 118.40 118.40 118.40 0.0K
11:12 118.40 118.40 118.40 118.40 0.4K
11:13 118.20 118.20 118.20 118.20 0.2K
11:15 118.20 118.20 117.80 117.80 0.1K
11:20 118.60 118.60 118.60 118.60 0.0K
11:25 118.00 118.00 118.00 118.00 0.4K
11:27 117.60 117.60 117.60 117.60 0.0K
11:28 118.40 118.40 118.40 118.40 0.0K
11:35 117.80 117.80 117.80 117.80 0.1K
11:46 117.20 117.20 117.20 117.20 0.1K
11:47 117.20 118.00 117.20 118.00 0.7K
11:52 117.40 118.40 117.40 118.40 0.0K
11:57 118.00 118.00 117.60 117.60 0.2K
11:59 118.20 118.20 118.20 118.20 0.2K
12:05 118.20 118.20 118.20 118.20 0.1K
12:08 118.20 118.20 117.80 117.80 0.5K
12:10 118.00 118.00 118.00 118.00 0.1K
12:12 118.00 118.00 118.00 118.00 0.0K
12:13 118.00 118.00 118.00 118.00 0.0K
12:14 118.20 118.20 118.20 118.20 0.0K
12:17 118.20 118.20 118.20 118.20 0.1K
12:19 118.00 118.00 118.00 118.00 0.0K
12:35 118.40 118.40 118.40 118.40 0.0K
12:36 118.20 118.20 118.00 118.00 0.0K
12:37 118.40 118.40 118.40 118.40 0.0K
12:38 118.60 118.60 118.00 118.00 0.1K
12:39 118.60 118.60 118.20 118.20 0.1K
12:40 118.20 118.20 118.20 118.20 0.0K
12:41 119.40 119.40 119.20 119.20 2.2K
12:48 120.00 120.00 119.80 119.80 0.0K
12:51 119.40 119.40 119.40 119.40 0.1K
12:55 119.40 119.40 119.40 119.40 0.1K
13:00 120.20 120.20 120.20 120.20 0.1K
13:06 119.20 119.20 119.20 119.20 0.5K
13:12 119.40 119.40 119.40 119.40 0.5K
13:13 119.40 119.40 119.40 119.40 0.0K
13:16 120.20 120.20 120.20 120.20 0.0K
13:18 120.60 120.60 120.60 120.60 0.0K
13:23 120.60 120.60 120.60 120.60 0.0K
13:25 120.20 120.20 119.80 119.80 1.1K
13:27 120.20 120.20 120.20 120.20 0.1K
13:29 120.00 120.00 120.00 120.00 0.5K
13:31 120.00 120.00 120.00 120.00 0.0K
13:32 120.00 120.00 120.00 120.00 0.0K
13:36 121.00 121.00 121.00 121.00 0.0K
13:37 120.20 120.20 120.20 120.20 0.1K
13:42 121.00 121.00 121.00 121.00 0.0K
13:46 121.00 121.00 121.00 121.00 0.0K
13:48 120.40 121.80 120.40 121.80 0.4K
13:56 123.00 123.00 123.00 123.00 2.1K
13:57 122.60 122.60 122.20 122.20 0.3K
14:05 121.80 123.00 121.80 123.00 0.1K
14:20 122.00 122.00 122.00 122.00 0.0K
14:23 122.00 122.20 122.00 122.20 0.1K
14:24 122.80 122.80 122.80 122.80 0.0K
14:25 123.00 123.00 123.00 123.00 0.9K
14:27 123.20 123.20 123.00 123.00 0.3K
14:28 123.40 123.40 123.40 123.40 0.0K
14:29 122.00 122.20 122.00 122.20 1.2K
14:34 122.80 122.80 122.80 122.80 0.0K
15:05 122.00 122.00 121.60 121.60 0.1K
15:10 121.60 121.60 121.60 121.60 0.1K
15:18 121.20 121.20 121.20 121.20 0.3K
15:26 120.80 120.80 120.80 120.80 0.5K
15:31 121.00 121.00 121.00 121.00 0.1K
15:32 120.60 120.60 120.60 120.60 0.1K
15:34 120.60 120.60 120.60 120.60 0.1K
15:35 121.40 121.40 121.40 121.40 0.0K
15:37 120.60 120.60 120.60 120.60 0.2K
15:40 120.60 120.60 120.60 120.60 0.1K
15:41 120.20 120.20 120.20 120.20 0.2K
15:42 120.20 120.20 120.20 120.20 0.2K
15:44 120.00 120.00 120.00 120.00 0.0K
15:45 120.80 120.80 120.80 120.80 0.1K
15:54 120.00 120.00 120.00 120.00 0.1K
15:55 119.40 119.40 119.40 119.40 0.2K
15:56 120.60 120.60 120.60 120.60 0.0K
15:57 120.60 120.60 120.60 120.60 0.1K
16:04 120.60 120.60 120.60 120.60 0.1K
16:09 120.20 120.20 120.20 120.20 0.0K
16:14 118.80 118.80 118.80 118.80 0.1K
16:15 119.60 119.60 119.60 119.60 0.5K
16:26 118.60 118.60 118.40 118.40 0.1K
16:28 118.40 118.40 118.40 118.40 0.1K
16:29 119.40 119.40 119.40 119.40 0.0K
16:47 119.20 119.20 119.20 119.20 0.0K
16:48 118.40 118.40 118.40 118.40 0.0K
16:54 119.40 119.40 119.40 119.40 0.0K
17:07 118.80 119.00 118.80 119.00 0.0K
17:11 118.40 118.40 118.20 118.20 0.3K
17:12 119.00 119.00 119.00 119.00 0.2K
17:14 119.60 119.60 119.60 119.60 0.0K
17:15 118.60 118.60 118.60 118.60 0.0K
17:16 119.60 119.60 119.60 119.60 0.0K
17:18 118.60 119.20 118.60 119.20 0.3K
17:19 120.40 120.40 120.20 120.20 0.0K
17:20 120.20 120.20 120.20 120.20 0.2K
17:21 118.80 118.80 118.80 118.80 0.0K
17:22 118.80 118.80 118.80 118.80 0.4K
17:23 120.00 120.00 120.00 120.00 0.0K
17:24 120.00 120.00 120.00 120.00 0.1K
17:30 118.60 118.60 118.60 118.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available