AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 32.55 32.55 32.55 32.55 3.5K
10:31 32.58 32.58 32.58 32.58 0.4K
10:43 32.45 32.45 32.45 32.45 0.7K
12:05 32.41 32.41 32.41 32.41 0.2K
12:23 32.37 32.37 32.37 32.37 0.4K
12:52 32.34 32.34 32.34 32.34 0.5K
13:25 32.25 32.25 32.25 32.25 0.6K
14:31 32.35 32.35 32.35 32.35 1.2K
16:00 32.36 32.40 32.36 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available