AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.50 29.50 29.50 29.50 1.6K
10:44 29.48 29.48 29.48 29.48 0.5K
11:06 29.15 29.15 29.15 29.15 0.1K
11:15 29.21 29.21 29.21 29.21 0.3K
11:36 29.16 29.16 29.16 29.16 0.2K
11:45 29.17 29.17 29.17 29.17 0.3K
11:50 29.17 29.17 29.17 29.17 1.0K
13:22 28.49 28.49 28.49 28.48 0.2K
14:07 28.60 28.60 28.60 28.60 0.3K
15:48 27.88 27.88 27.88 27.88 0.1K
15:53 27.98 27.98 27.98 27.98 0.2K
15:59 28.30 28.30 28.16 28.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available