Innovator Growth-100 Power Buffer ETF - September

NSEP
🏛️ usa →
28.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.59 29.81 28.50 28.60 0.1M
2025-09-25 28.57 28.59 28.45 28.56 0.0M
2025-09-24 28.65 28.65 28.50 28.56 0.0M
2025-09-23 28.70 28.70 28.59 28.61 0.0M
2025-09-22 28.70 28.74 28.66 28.72 0.0M
2025-09-19 28.67 28.73 28.56 28.68 0.0M
2025-09-18 28.62 28.65 28.56 28.62 0.1M
2025-09-17 28.53 28.55 28.41 28.52 0.0M
2025-09-16 28.52 28.70 28.44 28.54 0.0M
2025-09-15 28.49 28.55 28.45 28.55 0.4M
2025-09-12 28.40 28.48 28.34 28.45 0.0M
2025-09-11 28.39 28.52 28.37 28.50 0.0M
2025-09-10 28.42 28.42 28.28 28.33 0.0M
2025-09-09 28.33 28.36 28.23 28.34 0.1M
2025-09-08 28.28 28.35 28.28 28.29 0.0M
2025-09-05 28.34 28.36 28.13 28.24 0.2M
2025-09-04 28.17 28.25 28.07 28.20 0.1M
2025-09-03 28.10 28.11 27.99 28.08 0.1M
2025-09-02 28.06 28.15 27.79 27.99 0.2M
2025-08-29 28.07 28.09 28.02 28.06 0.4M
2025-08-28 28.06 28.07 27.98 28.07 0.0M
2025-08-27 28.01 28.03 27.96 28.00 0.0M
2025-08-26 27.98 28.03 27.96 27.97 0.0M
2025-08-25 28.00 28.01 27.95 27.99 0.0M
2025-08-22 27.94 28.01 27.94 27.97 0.0M
2025-08-21 27.91 27.91 27.90 27.90 0.0M
2025-08-20 27.95 27.95 27.89 27.92 0.0M
2025-08-19 27.96 27.98 27.91 27.95 0.0M
2025-08-18 27.96 27.96 27.96 27.96 0.0M
2025-08-15 27.92 27.95 27.90 27.95 0.0M
2025-08-14 27.94 27.94 27.94 27.94 0.0M
2025-08-13 27.93 27.94 27.89 27.91 0.0M
2025-08-12 27.94 27.94 27.94 27.94 0.0M
2025-08-11 27.88 27.93 27.88 27.88 0.0M
2025-08-08 27.85 27.89 27.85 27.89 0.0M
2025-08-07 27.82 27.82 27.82 27.82 0.0M
2025-08-06 27.74 27.83 27.74 27.83 0.0M
2025-08-05 27.70 27.70 27.70 27.70 0.0M
2025-08-04 27.68 27.71 27.68 27.71 0.0M
2025-08-01 27.57 27.58 27.49 27.54 0.0M
2025-07-31 27.78 27.78 27.71 27.71 0.0M
2025-07-30 27.76 27.76 27.74 27.74 0.0M
2025-07-29 27.72 27.81 27.71 27.74 0.0M
2025-07-28 27.75 27.76 27.75 27.76 0.0M
2025-07-25 27.72 27.72 27.67 27.72 0.0M
2025-07-24 27.69 27.69 27.65 27.66 0.0M
2025-07-23 27.62 27.72 27.61 27.66 0.0M
2025-07-22 27.57 27.61 27.57 27.61 0.0M
2025-07-21 27.61 27.68 27.61 27.65 0.0M
2025-07-18 27.62 27.62 27.54 27.58 0.0M
2025-07-17 27.48 27.57 27.48 27.57 0.0M
2025-07-16 27.46 27.50 27.46 27.50 0.0M
2025-07-15 27.48 27.50 27.48 27.50 0.0M
2025-07-14 27.39 27.47 27.39 27.47 0.0M
2025-07-11 27.44 27.44 27.44 27.44 0.0M
2025-07-10 27.44 27.44 27.44 27.44 0.0M
2025-07-09 27.42 27.44 27.40 27.44 0.0M
2025-07-08 27.32 27.36 27.32 27.36 0.0M
2025-07-07 27.37 27.38 27.32 27.32 0.0M
2025-07-03 27.35 27.39 27.35 27.39 0.0M
2025-07-02 27.29 27.29 27.29 27.29 0.0M
2025-07-01 27.21 27.23 27.21 27.23 0.1M
2025-06-30 27.29 27.32 27.23 27.32 0.0M
2025-06-27 27.22 27.23 27.18 27.23 0.0M
2025-06-26 27.18 27.18 27.18 27.18 0.0M
2025-06-25 27.09 27.09 27.09 27.09 0.0M
2025-06-24 26.94 27.07 26.94 27.07 0.0M
2025-06-23 26.73 26.91 26.73 26.87 0.0M
2025-06-20 26.88 26.88 26.71 26.71 0.0M
2025-06-18 26.83 26.83 26.73 26.74 0.0M
2025-06-17 26.87 26.87 26.74 26.74 0.0M
2025-06-16 26.86 26.86 26.86 26.86 0.0M
2025-06-13 26.74 26.74 26.65 26.65 0.0M
2025-06-12 26.75 26.82 26.75 26.82 0.0M
2025-06-11 26.90 26.90 26.73 26.80 0.0M
2025-06-10 26.83 26.83 26.83 26.83 0.0M
2025-06-09 26.74 26.76 26.73 26.76 0.0M
2025-06-06 26.75 26.75 26.67 26.73 0.0M
2025-06-05 26.71 26.72 26.55 26.55 0.0M
2025-06-04 26.63 26.69 26.63 26.69 0.0M
2025-06-03 26.65 26.65 26.65 26.65 0.0M
2025-06-02 26.41 26.53 26.40 26.53 0.0M
2025-05-30 26.42 26.42 26.42 26.42 0.0M
2025-05-29 26.36 26.44 26.36 26.44 0.0M
2025-05-28 26.47 26.47 26.39 26.39 0.0M
2025-05-27 26.29 26.42 26.29 26.42 0.0M
2025-05-23 26.11 26.11 26.11 26.11 0.0M
2025-05-22 26.24 26.24 26.24 26.24 0.0M
2025-05-21 26.28 26.28 26.21 26.22 0.0M
2025-05-20 26.30 26.38 26.30 26.38 0.0M
2025-05-19 26.40 26.40 26.40 26.40 0.0M
2025-05-16 26.42 26.42 26.42 26.42 0.0M
2025-05-15 26.33 26.34 26.33 26.34 0.0M
2025-05-14 26.33 26.33 26.33 26.33 0.0M
2025-05-13 26.07 26.34 26.07 26.27 0.0M
2025-05-12 25.88 26.03 25.88 26.03 0.0M
2025-05-09 25.49 25.50 25.48 25.50 0.0M
2025-05-08 25.45 25.55 25.45 25.50 0.0M
2025-05-07 25.31 25.35 25.19 25.35 0.0M
2025-05-06 25.30 25.36 25.30 25.31 0.0M
2025-05-05 25.48 25.48 25.42 25.42 0.0M
2025-05-02 25.40 25.53 25.40 25.50 0.0M
2025-05-01 25.31 25.31 25.30 25.30 0.0M
2025-04-30 24.85 25.14 24.85 25.14 0.0M
2025-04-29 24.90 25.11 24.90 25.11 0.0M
2025-04-28 24.99 25.05 24.82 25.05 0.0M
2025-04-25 24.92 25.02 24.92 25.02 0.0M
2025-04-24 24.48 24.87 24.48 24.87 0.0M
2025-04-23 24.57 24.65 24.39 24.53 0.0M
2025-04-22 24.17 24.27 24.08 24.19 0.0M
2025-04-21 24.00 24.00 23.68 23.84 0.0M
2025-04-17 24.15 24.21 24.14 24.15 0.0M
2025-04-16 24.30 24.35 24.13 24.13 0.0M
2025-04-15 24.60 24.60 24.58 24.58 0.0M
2025-04-14 24.54 24.55 24.38 24.55 0.0M
2025-04-11 24.07 24.51 24.07 24.51 0.0M
2025-04-10 24.08 24.15 23.90 24.15 0.0M
2025-04-09 23.35 24.74 23.35 24.74 0.0M
2025-04-08 23.84 23.84 23.17 23.17 0.0M
2025-04-07 23.20 23.68 23.20 23.47 0.0M
2025-04-04 23.85 23.85 23.49 23.49 0.0M
2025-04-03 24.47 24.55 24.35 24.35 0.0M
2025-04-02 24.98 25.20 24.98 25.14 0.0M
2025-04-01 24.89 25.02 24.84 25.02 0.4M
2025-03-31 24.71 24.92 24.71 24.90 0.0M
2025-03-28 24.96 25.03 24.91 24.91 0.0M
2025-03-27 25.27 25.35 25.27 25.29 0.0M
2025-03-26 25.38 25.38 25.33 25.33 0.1M
2025-03-25 25.51 25.56 25.51 25.56 0.0M
2025-03-24 25.43 25.52 25.43 25.52 0.0M
2025-03-21 24.97 25.18 24.97 25.18 0.0M
2025-03-20 25.27 25.27 25.08 25.15 0.0M
2025-03-19 25.11 25.25 25.09 25.21 0.0M
2025-03-18 25.10 25.10 24.99 25.02 0.0M
2025-03-17 25.12 25.28 25.12 25.26 0.0M
2025-03-14 25.09 25.13 25.01 25.13 0.0M
2025-03-13 24.77 24.83 24.77 24.81 0.0M
2025-03-12 24.97 25.15 24.95 25.09 0.0M
2025-03-11 24.88 24.95 24.75 24.94 0.0M
2025-03-10 25.08 25.10 24.81 24.95 0.0M
2025-03-07 25.27 25.44 25.18 25.44 0.0M
2025-03-06 25.57 25.57 25.30 25.34 0.0M
2025-03-05 25.46 25.75 25.45 25.72 0.0M
2025-03-04 25.39 25.68 25.37 25.53 0.0M
2025-03-03 25.85 25.85 25.53 25.55 0.0M
2025-02-28 25.73 25.84 25.59 25.84 0.0M
2025-02-27 25.93 25.93 25.66 25.66 0.0M
2025-02-26 25.97 25.97 25.93 25.97 0.0M
2025-02-25 25.89 25.95 25.89 25.95 0.0M
2025-02-24 26.16 26.21 26.10 26.10 0.0M
2025-02-21 26.31 26.34 26.20 26.20 0.0M
2025-02-20 26.35 26.36 26.34 26.36 0.0M
2025-02-19 26.35 26.43 26.35 26.43 0.0M
2025-02-18 26.35 26.38 26.31 26.38 0.0M
2025-02-14 26.32 26.39 26.32 26.39 0.0M
2025-02-13 26.24 26.41 26.24 26.28 0.0M
2025-02-12 26.07 26.21 26.06 26.17 0.0M
2025-02-11 26.20 26.20 26.14 26.15 0.0M
2025-02-10 26.18 26.22 26.18 26.22 0.0M
2025-02-07 26.16 26.16 26.10 26.10 0.0M
2025-02-06 26.11 26.23 26.08 26.23 0.0M
2025-02-05 26.11 26.19 26.11 26.14 0.0M
2025-02-04 26.11 26.11 26.11 26.11 0.0M
2025-02-03 25.97 26.03 25.97 25.99 0.0M
2025-01-31 26.02 26.07 26.02 26.06 0.0M
2025-01-30 26.03 26.06 25.99 26.06 0.0M
2025-01-29 25.98 26.01 25.97 26.01 0.0M
2025-01-28 25.97 26.04 25.97 26.04 0.0M
2025-01-27 25.79 25.85 25.79 25.85 0.0M
2025-01-24 26.16 26.16 26.16 26.16 0.0M
2025-01-23 26.10 26.19 26.08 26.19 0.0M
2025-01-22 26.17 26.26 26.17 26.18 0.0M
2025-01-21 26.09 26.09 26.07 26.07 0.0M
2025-01-17 26.00 26.00 25.98 26.00 0.0M
2025-01-16 25.87 25.93 25.83 25.83 0.0M
2025-01-15 25.82 25.89 25.79 25.88 0.0M
2025-01-14 25.66 25.66 25.57 25.59 0.0M
2025-01-13 25.52 25.61 25.52 25.61 0.0M
2025-01-10 25.51 25.64 25.51 25.63 0.0M
2025-01-08 25.69 25.81 25.69 25.79 0.0M
2025-01-07 25.82 25.82 25.79 25.79 0.0M
2025-01-06 26.01 26.01 25.92 25.95 0.0M
2025-01-03 25.72 25.85 25.71 25.85 0.0M
2025-01-02 25.68 25.68 25.57 25.67 0.0M