AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 29.69 29.69 29.69 29.69 0.7K
12:46 29.96 29.96 29.96 29.96 0.8K
14:23 30.00 30.00 30.00 30.00 0.4K
15:28 29.83 29.83 29.83 29.83 0.1K
15:40 29.81 29.81 29.81 29.81 0.5K
15:55 29.76 29.76 29.76 29.76 0.6K
15:59 29.69 29.78 29.69 29.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available