AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 32.03 32.03 32.03 32.03 0.8K
12:15 32.00 32.00 32.00 32.00 0.6K
13:50 32.15 32.15 32.15 32.15 0.5K
15:11 32.10 32.10 32.10 32.10 0.2K
15:27 32.01 32.01 32.01 32.01 0.1K
15:47 31.97 31.97 31.97 31.97 0.4K
15:59 31.98 31.98 31.98 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available