Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0M |
| 2025-09-10 | 72.79 | 72.79 | 72.79 | 72.79 | 0.0M |
| 2025-09-04 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0M |
| 2025-09-03 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0M |
| 2025-08-27 | 70.37 | 70.37 | 70.37 | 70.37 | 0.0M |
| 2025-08-20 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0M |
| 2025-08-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-04 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0M |
| 2025-07-30 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0M |
| 2025-07-03 | 68.62 | 68.82 | 68.62 | 68.82 | 0.0M |
| 2025-06-16 | 67.45 | 67.45 | 67.45 | 67.45 | 0.1M |
| 2025-06-05 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0M |
| 2025-05-12 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0M |
| 2025-04-30 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0M |
| 2025-04-25 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0M |
| 2025-04-14 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0M |
| 2025-04-08 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0M |
| 2025-04-07 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0M |
| 2025-04-04 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0M |
| 2025-03-19 | 64.73 | 64.78 | 64.66 | 64.76 | 0.1M |
| 2025-02-24 | 63.47 | 63.47 | 63.47 | 63.47 | 0.2M |
| 2025-02-06 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0M |
| 2025-01-22 | 60.93 | 60.93 | 60.93 | 60.93 | 0.0M |
| 2025-01-15 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0M |