AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.19 32.19 32.19 32.19 0.9K
09:55 32.19 32.19 32.19 32.19 0.3K
11:11 32.21 32.21 32.21 32.21 0.1K
12:29 32.27 32.27 32.18 32.18 4.2K
13:39 32.20 32.20 32.20 32.20 0.2K
15:37 32.06 32.06 32.06 32.06 0.2K
15:59 32.13 32.13 32.02 32.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available