AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.55 32.57 32.55 32.57 1.5K
10:14 32.54 32.54 32.54 32.53 0.3K
10:25 32.58 32.58 32.58 32.58 0.6K
10:38 32.71 32.71 32.71 32.71 0.2K
11:22 32.97 32.97 32.97 32.97 0.8K
13:02 32.84 32.84 32.84 32.84 0.1K
13:11 32.92 32.92 32.92 32.92 0.4K
15:36 33.02 33.02 33.02 33.02 0.2K
15:59 32.99 32.99 32.95 32.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available