AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.41 33.41 33.41 33.41 0.5K
10:42 33.23 33.23 33.23 33.23 1.2K
11:01 33.26 33.26 33.26 33.26 0.1K
11:09 33.30 33.32 33.30 33.32 0.5K
12:32 33.25 33.25 33.25 33.25 0.7K
14:00 33.37 33.37 33.37 33.37 1.0K
14:15 33.37 33.37 33.37 33.37 0.2K
14:30 33.33 33.33 33.33 33.33 0.1K
14:53 33.32 33.32 33.32 33.32 0.2K
15:16 33.32 33.32 33.32 33.32 0.3K
15:59 33.33 33.37 33.33 33.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available