Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 136.00 136.00 135.98 135.98 0.1K
09:21 135.92 135.92 135.92 135.92 0.0K
09:24 135.91 135.91 135.91 135.91 0.1K
09:31 134.61 134.61 134.61 134.61 0.4K
09:33 135.76 135.76 135.76 135.76 0.0K
09:45 135.29 135.29 135.29 135.29 0.0K
09:51 135.29 135.29 135.29 135.29 0.0K
09:59 134.73 134.74 134.73 134.74 0.1K
10:00 134.73 134.73 134.73 134.73 0.1K
10:01 135.22 135.22 135.22 135.22 0.0K
10:05 135.68 135.68 135.68 135.68 0.0K
10:12 135.59 135.59 135.59 135.59 0.0K
10:30 135.98 135.98 135.98 135.98 0.0K
10:34 135.31 135.31 135.31 135.31 0.0K
10:50 136.00 136.00 136.00 136.00 0.2K
10:53 135.93 135.93 135.93 135.93 0.0K
10:58 135.47 135.47 135.47 135.47 0.0K
11:02 136.79 136.79 136.79 136.79 0.2K
11:03 136.53 136.53 136.53 136.53 0.0K
11:04 136.98 136.98 136.98 136.98 0.1K
11:08 136.11 136.11 136.10 136.10 0.1K
11:27 135.81 135.81 135.81 135.81 0.2K
11:28 135.99 135.99 135.99 135.99 0.0K
11:30 135.77 135.77 135.77 135.77 0.0K
11:31 136.00 136.00 136.00 136.00 0.1K
11:32 135.68 135.68 135.68 135.68 0.0K
11:36 135.28 135.69 135.28 135.69 0.1K
11:53 135.37 135.37 135.37 135.37 0.0K
11:56 135.94 135.94 135.94 135.94 0.0K
11:57 135.48 135.48 135.48 135.48 0.1K
11:59 135.90 135.90 135.90 135.90 0.0K
12:11 135.64 135.75 135.60 135.69 0.0K
12:17 135.35 135.35 135.35 135.35 0.1K
12:19 136.00 136.00 136.00 136.00 0.1K
12:21 135.69 135.69 135.48 135.48 0.0K
12:24 135.40 135.40 135.40 135.40 0.1K
12:29 135.90 135.90 135.90 135.90 0.0K
12:33 135.88 135.88 135.88 135.88 0.0K
12:40 135.40 135.40 135.40 135.40 0.1K
12:42 135.81 135.81 135.81 135.81 0.0K
12:45 135.42 135.42 135.42 135.42 0.0K
12:49 135.42 135.42 135.42 135.42 0.0K
12:52 135.42 135.42 135.42 135.42 0.1K
12:54 135.42 135.42 135.42 135.42 0.1K
12:55 135.42 135.42 135.42 135.42 0.0K
13:08 135.82 135.82 135.82 135.82 0.0K
13:42 135.79 135.79 135.79 135.79 0.0K
13:49 135.62 135.62 135.62 135.62 0.0K
13:50 135.79 135.79 135.79 135.79 0.1K
14:03 135.84 135.84 135.84 135.84 0.0K
14:10 135.53 135.53 135.53 135.53 0.0K
14:11 135.47 135.47 135.47 135.47 0.0K
14:12 134.80 134.80 134.80 134.80 1.4K
14:13 134.73 134.73 134.73 134.73 0.0K
14:37 134.73 134.73 134.73 134.73 0.0K
14:54 135.00 135.00 135.00 135.00 0.5K
14:59 134.90 134.90 134.90 134.90 0.0K
15:01 135.00 135.00 135.00 135.00 0.1K
15:02 134.70 134.70 134.70 134.70 0.5K
15:04 134.56 134.56 134.12 134.12 0.0K
15:05 134.77 134.77 134.77 134.77 0.1K
15:09 134.96 134.96 134.96 134.96 0.0K
15:15 134.78 135.00 134.78 135.00 2.2K
15:16 134.77 134.77 134.77 134.77 0.0K
15:17 134.78 134.78 134.77 134.77 0.1K
15:20 134.78 134.78 134.78 134.78 0.3K
15:23 134.78 134.78 134.78 134.78 0.0K
15:25 134.78 134.78 134.78 134.78 0.0K
15:26 134.15 134.15 134.15 134.15 0.1K
15:27 134.78 134.78 134.77 134.77 0.0K
15:29 134.12 134.78 134.00 134.52 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available