Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.90 133.90 133.90 133.90 0.1K
09:26 134.33 134.33 134.33 134.33 0.0K
09:27 134.22 134.22 134.22 134.22 0.1K
09:30 134.35 134.35 134.35 134.35 0.1K
09:33 134.60 134.60 134.60 134.60 0.0K
09:41 134.60 134.60 134.60 134.60 0.0K
09:42 134.59 134.59 134.59 134.59 0.0K
09:46 134.35 134.35 134.35 134.35 0.0K
09:48 134.25 134.25 134.25 134.25 0.0K
09:59 134.50 134.50 134.50 134.50 0.0K
10:06 134.50 134.50 134.50 134.50 0.0K
10:21 134.45 134.45 134.45 134.45 0.0K
10:33 134.45 134.45 134.45 134.45 0.1K
10:35 134.45 134.45 134.45 134.45 0.0K
10:40 134.45 134.45 134.45 134.45 0.0K
10:41 134.45 134.45 134.45 134.45 0.0K
10:45 134.45 134.45 134.45 134.45 0.0K
10:46 134.26 134.26 134.26 134.26 0.0K
10:47 134.50 134.50 134.50 134.50 0.1K
10:50 134.40 134.40 134.40 134.40 0.0K
10:51 134.21 134.21 134.20 134.20 0.0K
10:52 134.21 134.21 134.10 134.10 0.4K
11:08 134.21 134.21 134.21 134.21 0.0K
11:11 134.20 134.20 134.20 134.20 0.0K
11:16 134.39 134.39 134.39 134.39 0.0K
11:21 134.39 134.39 134.39 134.39 0.0K
11:30 134.21 134.21 134.21 134.21 0.0K
11:37 134.21 134.21 134.21 134.21 0.0K
11:42 134.21 134.21 134.21 134.21 0.0K
11:44 134.20 134.20 134.20 134.20 0.2K
11:51 134.21 134.21 134.21 134.21 0.1K
11:58 134.10 134.10 134.10 134.10 0.0K
12:10 134.10 134.10 134.10 134.10 0.0K
12:11 134.10 134.10 134.10 134.10 0.0K
12:12 133.90 133.90 133.90 133.90 0.1K
12:18 133.90 133.90 133.90 133.90 0.0K
12:25 133.90 133.90 133.90 133.90 0.8K
12:33 133.82 133.82 133.82 133.82 0.0K
12:42 133.85 133.85 133.85 133.85 0.0K
12:49 133.85 133.85 133.85 133.85 1.9K
13:00 134.14 134.14 134.14 134.14 0.0K
13:42 134.17 134.17 134.17 134.17 0.0K
13:44 133.89 133.89 133.89 133.89 0.1K
14:01 134.36 134.36 134.36 134.36 0.0K
14:02 134.36 134.36 134.36 134.36 0.0K
14:06 133.88 133.88 133.03 133.03 2.0K
14:30 132.95 132.95 132.95 132.95 0.5K
14:33 132.00 132.00 132.00 132.00 0.0K
14:36 130.89 130.89 130.20 130.20 0.5K
14:38 130.31 130.31 130.31 130.31 0.0K
14:44 130.89 130.89 130.83 130.83 0.0K
14:46 130.87 130.87 130.87 130.87 0.0K
14:48 130.66 130.66 130.66 130.66 0.0K
14:54 130.66 130.66 130.66 130.66 0.0K
14:59 130.65 130.65 130.65 130.65 0.0K
15:00 130.89 130.89 130.89 130.89 0.2K
15:01 130.90 130.90 130.90 130.90 0.0K
15:05 130.89 130.89 130.89 130.89 0.1K
15:06 130.89 130.89 130.89 130.89 0.0K
15:07 130.65 130.65 130.65 130.65 0.0K
15:17 130.70 130.70 130.70 130.70 0.1K
15:18 130.87 130.87 130.87 130.87 0.0K
15:20 130.90 130.90 130.90 130.90 0.0K
15:26 130.88 130.90 130.88 130.90 0.0K
15:27 130.90 130.90 130.87 130.87 0.1K
15:28 130.88 130.88 130.88 130.88 0.0K
15:29 132.00 132.00 130.93 130.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available