Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 126.93 126.93 126.93 126.93 0.2K
09:15 128.00 128.00 128.00 128.00 0.0K
09:16 128.00 128.00 128.00 128.00 0.1K
09:18 128.61 128.61 128.61 128.61 0.0K
09:20 128.61 128.61 128.61 128.61 0.0K
09:21 130.00 130.00 129.98 129.98 0.2K
09:24 128.60 128.60 128.00 128.00 0.5K
09:25 128.81 128.81 128.81 128.81 0.0K
09:32 128.92 128.92 128.92 128.92 0.0K
09:39 127.99 127.99 127.99 127.99 0.0K
09:41 127.99 127.99 127.99 127.99 0.0K
09:42 127.99 127.99 127.99 127.99 0.1K
09:45 127.21 127.21 127.21 127.21 0.2K
09:46 127.08 127.08 127.08 127.08 0.0K
09:48 127.11 127.11 127.11 127.11 0.0K
09:53 127.11 127.11 127.11 127.11 0.1K
09:54 127.11 127.11 127.11 127.11 0.0K
09:55 127.11 127.11 127.00 127.00 0.1K
09:56 126.90 126.90 126.75 126.75 0.2K
09:59 127.11 127.11 127.11 127.11 0.0K
10:00 126.58 126.58 126.58 126.58 0.2K
10:02 126.58 126.58 126.58 126.58 0.0K
10:08 126.58 126.58 126.50 126.50 0.0K
10:09 126.66 126.66 126.01 126.01 0.0K
10:10 126.65 126.65 126.65 126.65 0.0K
10:12 126.37 126.37 126.37 126.37 0.0K
10:15 126.91 126.91 126.91 126.91 0.0K
10:17 126.67 126.67 126.67 126.67 0.0K
10:18 127.39 127.39 127.39 127.39 0.0K
10:19 126.21 126.21 126.21 126.21 0.1K
10:27 126.98 126.98 126.98 126.98 0.0K
10:33 126.96 126.96 126.96 126.96 0.0K
10:36 127.12 127.12 126.50 126.50 2.0K
10:38 125.97 125.97 125.97 125.97 0.0K
10:39 125.70 125.70 125.70 125.70 0.0K
10:40 125.70 125.70 125.70 125.70 0.0K
10:43 125.37 125.37 125.37 125.37 0.0K
10:44 125.31 125.47 125.31 125.47 0.1K
10:45 125.54 125.54 125.54 125.54 0.1K
10:46 125.69 125.69 125.69 125.69 0.0K
10:47 125.92 125.92 125.92 125.92 0.0K
10:48 125.63 125.63 125.24 125.24 0.0K
10:51 125.70 125.70 125.70 125.70 0.0K
10:58 125.50 125.50 125.50 125.50 0.0K
11:06 126.19 126.19 126.19 126.19 0.3K
11:07 125.71 125.71 125.70 125.70 0.0K
11:24 126.06 126.06 126.06 126.06 0.0K
11:25 125.93 125.93 125.93 125.93 0.0K
11:29 125.77 125.77 125.72 125.72 0.0K
11:48 126.34 126.34 126.34 126.34 0.3K
11:54 126.12 126.12 126.12 126.12 0.0K
11:57 126.31 126.31 126.31 126.31 0.0K
12:03 126.00 126.00 126.00 126.00 0.0K
12:09 125.86 125.86 125.86 125.86 0.0K
12:22 126.14 126.14 126.14 126.14 0.0K
12:25 126.14 126.14 126.14 126.14 0.0K
12:26 125.98 125.98 125.98 125.98 1.1K
12:27 125.98 125.98 125.98 125.98 0.7K
12:28 125.98 125.98 125.98 125.98 0.2K
12:39 125.08 125.08 125.08 125.08 0.0K
12:42 125.08 125.08 125.08 125.08 0.0K
12:44 125.00 125.00 125.00 125.00 0.0K
12:53 124.78 124.78 124.78 124.78 0.0K
12:56 124.93 124.93 124.93 124.93 0.0K
12:58 124.93 124.93 124.93 124.93 0.0K
13:06 124.78 124.78 124.78 124.78 0.0K
13:08 124.77 124.77 124.77 124.77 0.0K
13:09 124.36 124.36 124.36 124.36 0.0K
13:10 124.36 124.36 124.36 124.36 0.0K
13:11 124.36 124.36 124.36 124.36 0.0K
13:14 124.35 124.35 124.35 124.35 0.0K
13:15 124.12 124.12 124.00 124.00 0.2K
13:16 123.00 123.13 123.00 123.13 0.2K
13:22 123.81 123.81 123.81 123.81 0.0K
13:26 123.79 123.87 123.79 123.87 0.1K
13:28 124.17 124.17 124.17 124.17 0.0K
13:44 124.75 124.75 124.75 124.75 0.0K
13:55 124.75 124.75 124.75 124.75 0.0K
14:02 124.60 124.60 124.60 124.60 0.0K
14:04 124.36 124.36 124.36 124.36 0.0K
14:07 123.00 123.00 122.97 122.97 0.8K
14:08 122.97 122.97 122.97 122.97 0.0K
14:12 122.67 122.67 122.67 122.67 0.0K
14:13 122.99 122.99 122.75 122.96 0.2K
14:17 122.99 122.99 122.99 122.99 0.1K
14:30 122.60 122.60 122.60 122.60 0.0K
14:33 122.60 122.60 122.60 122.60 0.1K
14:34 122.74 122.74 122.74 122.74 0.0K
14:35 122.60 122.60 122.60 122.60 0.0K
14:36 122.60 122.60 122.60 122.60 0.0K
14:39 122.35 122.35 121.69 121.69 0.4K
14:40 121.51 121.51 121.51 121.51 0.0K
14:41 121.66 121.66 121.51 121.51 0.0K
14:42 121.34 121.47 121.34 121.47 0.1K
14:43 121.10 121.10 121.10 121.10 0.1K
14:46 121.51 121.51 121.51 121.51 0.1K
14:47 121.50 121.50 121.50 121.50 0.1K
14:48 121.64 121.64 121.64 121.64 0.0K
14:49 121.65 121.65 121.65 121.65 0.0K
14:50 122.04 123.00 122.04 123.00 0.5K
14:53 122.97 122.97 122.97 122.97 0.0K
14:57 122.94 122.94 122.94 122.94 0.0K
14:59 122.86 122.86 122.86 122.86 0.0K
15:01 122.00 122.00 121.64 121.64 0.1K
15:02 120.97 120.97 119.98 120.03 0.6K
15:04 121.39 121.54 121.39 121.54 0.1K
15:05 121.54 121.54 120.42 120.42 0.1K
15:07 120.09 120.09 120.09 120.09 0.0K
15:08 120.79 120.79 120.79 120.79 0.1K
15:10 120.75 120.75 120.75 120.75 0.0K
15:12 120.05 120.05 120.05 120.05 0.0K
15:13 120.05 120.05 120.05 120.05 0.0K
15:14 120.29 120.29 120.29 120.29 0.0K
15:15 120.05 120.19 120.05 120.19 0.0K
15:17 120.18 120.18 120.18 120.18 0.0K
15:18 122.00 122.00 122.00 122.00 0.0K
15:20 120.71 120.71 120.71 120.71 0.0K
15:21 120.18 120.18 120.08 120.08 0.2K
15:22 120.08 120.08 120.08 120.08 0.0K
15:23 120.08 120.08 120.07 120.07 0.1K
15:24 121.99 121.99 121.99 121.99 0.1K
15:27 121.55 121.98 121.55 121.98 0.1K
15:28 121.55 121.97 121.55 121.97 0.2K
15:29 121.55 121.55 120.89 120.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available