Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 128.53 128.53 128.53 128.53 0.0K
09:16 128.67 128.67 128.67 128.67 0.0K
09:23 128.74 128.74 128.74 128.74 0.0K
09:28 132.00 132.00 132.00 132.00 2.0K
09:32 131.00 131.20 131.00 131.20 0.0K
09:37 131.01 131.01 131.00 131.00 0.1K
09:39 131.09 131.09 131.09 131.09 0.0K
09:43 131.86 131.86 131.86 131.86 0.0K
09:44 132.00 132.00 132.00 132.00 0.0K
09:46 131.81 132.00 131.80 132.00 0.5K
09:49 132.73 132.73 132.38 132.38 0.0K
09:53 132.38 132.38 132.38 132.38 0.0K
10:01 132.18 132.73 132.18 132.73 0.0K
10:03 132.70 132.90 132.70 132.70 0.2K
10:04 132.82 132.82 132.82 132.82 0.0K
10:07 132.81 132.81 132.81 132.81 0.1K
10:09 132.52 132.52 132.52 132.52 0.4K
10:11 131.31 131.31 131.31 131.31 0.0K
10:21 131.61 131.61 131.61 131.61 0.0K
10:22 131.60 131.60 131.60 131.60 0.0K
10:25 131.46 131.46 131.46 131.46 0.0K
10:31 131.21 131.21 131.21 131.21 0.1K
11:01 131.00 131.00 131.00 131.00 0.1K
11:02 131.00 131.00 131.00 131.00 0.3K
11:03 130.95 130.95 130.95 130.95 0.0K
11:13 130.93 130.93 130.93 130.93 0.0K
11:15 130.93 130.93 130.93 130.93 0.0K
12:02 130.50 130.50 130.50 130.50 0.0K
12:15 130.87 130.87 130.87 130.87 0.0K
12:33 130.88 130.88 130.88 130.88 0.0K
13:00 130.94 130.94 130.94 130.94 0.0K
13:33 130.50 130.50 130.50 130.50 0.2K
14:05 130.50 130.50 130.50 130.50 0.2K
14:49 130.86 130.86 130.86 130.86 0.0K
14:50 130.50 130.56 130.50 130.56 0.0K
14:51 130.50 130.50 130.50 130.50 0.1K
14:52 130.85 130.85 130.85 130.85 0.0K
15:01 130.92 130.92 130.92 130.92 0.0K
15:03 130.93 130.93 130.93 130.93 0.0K
15:04 130.50 130.50 130.50 130.50 0.1K
15:09 130.53 130.53 130.53 130.53 0.0K
15:17 130.56 130.88 130.56 130.88 0.0K
15:21 130.94 130.95 130.94 130.95 0.3K
15:27 130.95 130.95 130.95 130.95 0.2K
15:28 130.95 130.95 130.57 130.57 0.0K
15:29 130.95 130.95 130.89 130.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available