Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 129.89 129.89 128.11 128.11 0.1K
09:23 126.94 126.94 126.94 126.94 0.0K
09:28 127.94 127.94 127.94 127.94 0.0K
09:29 128.00 128.00 127.19 127.19 0.2K
09:49 128.00 128.00 128.00 128.00 0.2K
09:52 127.99 127.99 127.99 127.99 0.0K
09:58 127.88 127.88 127.88 127.88 0.0K
10:02 127.21 127.21 127.21 127.21 0.0K
10:05 127.11 127.11 127.11 127.11 0.0K
10:06 127.48 127.48 127.48 127.48 0.0K
11:18 127.69 127.69 127.69 127.69 0.0K
11:19 127.80 127.80 127.80 127.80 0.0K
12:09 127.65 127.65 127.65 127.65 0.0K
12:11 127.63 127.63 127.63 127.63 0.0K
12:21 127.60 127.60 127.60 127.60 0.0K
12:40 127.97 127.97 127.97 127.97 0.1K
12:47 127.91 127.91 127.91 127.91 0.0K
13:11 127.96 127.96 127.96 127.96 0.0K
13:18 127.00 127.00 126.94 126.94 0.5K
13:19 126.32 126.32 125.97 125.97 0.1K
13:22 125.97 125.97 125.97 125.97 0.0K
13:23 125.98 125.98 125.98 125.98 0.0K
13:28 125.11 125.11 125.11 125.11 0.0K
13:32 125.95 125.95 125.95 125.95 0.0K
13:44 125.95 125.95 125.95 125.95 0.0K
14:00 125.95 125.95 125.41 125.41 0.0K
14:06 125.40 125.40 125.40 125.40 0.0K
14:12 125.38 125.38 125.38 125.38 0.0K
14:17 125.39 125.39 125.39 125.39 0.0K
14:22 125.39 125.50 125.39 125.50 0.0K
14:39 125.92 125.92 125.92 125.92 0.0K
14:55 125.99 125.99 125.99 125.99 0.0K
14:57 125.50 125.50 125.50 125.50 0.1K
14:59 125.94 125.94 125.94 125.94 0.0K
15:01 126.00 126.00 126.00 126.00 0.2K
15:08 126.00 126.00 126.00 126.00 0.1K
15:20 125.99 125.99 125.99 125.99 0.0K
15:21 125.95 125.99 125.95 125.99 0.2K
15:22 126.00 126.00 126.00 126.00 0.2K
15:25 125.95 125.95 125.95 125.95 0.0K
15:27 125.94 125.94 125.94 125.94 0.0K
15:28 126.00 126.00 126.00 126.00 1.6K
15:29 126.00 126.00 125.99 125.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available