Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 119.00 119.00 119.00 119.00 0.0K
09:15 119.00 119.00 119.00 119.00 0.0K
09:16 119.00 119.00 119.00 119.00 0.0K
09:17 124.86 124.86 123.99 123.99 0.0K
09:20 120.00 120.00 120.00 120.00 0.2K
09:21 120.41 121.90 120.41 121.60 0.3K
09:22 120.00 120.70 119.30 120.70 0.1K
09:23 121.10 121.10 120.60 120.60 0.0K
09:24 120.01 120.01 120.01 120.01 0.1K
09:26 119.86 119.86 119.86 119.86 0.0K
09:35 119.81 119.81 119.81 119.81 0.0K
09:37 118.91 118.91 118.91 118.91 0.0K
09:38 118.40 118.40 118.00 118.00 0.1K
09:40 118.00 121.49 118.00 121.49 0.6K
09:41 118.51 118.51 118.51 118.51 0.0K
09:44 121.48 121.48 121.48 121.48 0.0K
09:48 120.84 120.84 120.84 120.84 0.0K
09:52 117.51 117.51 117.51 117.51 0.7K
09:53 120.99 120.99 120.99 120.99 0.2K
09:59 119.66 119.66 119.66 119.66 0.2K
10:01 118.00 118.00 118.00 118.00 0.8K
10:07 119.23 119.23 119.23 119.23 0.0K
10:09 119.23 119.23 119.23 119.23 0.0K
10:23 117.95 117.95 117.95 117.95 0.3K
10:25 117.95 117.95 117.95 117.95 0.2K
10:26 117.95 117.95 117.95 117.95 1.4K
10:32 117.92 117.92 117.92 117.92 0.0K
10:33 117.92 117.92 117.92 117.92 0.0K
10:37 117.95 117.95 117.95 117.95 0.5K
10:39 117.00 117.00 117.00 117.00 0.6K
10:40 116.99 116.99 116.35 116.60 0.0K
10:42 117.00 117.00 117.00 117.00 0.0K
10:43 117.49 117.49 117.49 117.49 0.4K
10:48 117.95 117.95 117.95 117.95 0.0K
10:49 117.95 119.98 117.95 119.98 0.7K
10:50 120.49 120.49 120.49 120.49 0.0K
10:52 119.81 119.81 119.81 119.81 0.0K
10:54 119.08 119.08 119.08 119.08 0.0K
10:57 118.51 118.51 118.00 118.47 0.2K
10:59 118.47 118.47 118.47 118.47 0.1K
11:01 117.70 117.70 117.05 117.05 0.2K
11:03 117.49 117.64 117.49 117.64 0.0K
11:06 117.49 117.49 117.49 117.49 0.0K
11:07 117.05 117.68 117.05 117.68 0.2K
11:08 117.05 117.68 117.05 117.68 0.0K
11:09 117.74 117.74 117.74 117.74 0.0K
11:10 117.80 118.80 117.80 118.80 0.2K
11:11 118.80 118.80 118.03 118.74 0.0K
11:13 118.80 118.80 118.80 118.80 0.0K
11:15 118.00 118.00 118.00 118.00 0.2K
11:17 118.06 118.06 118.06 118.06 0.0K
11:31 117.70 118.19 117.70 118.19 0.0K
11:33 118.98 118.98 118.98 118.98 0.2K
11:34 119.99 119.99 119.99 119.99 0.0K
11:40 117.51 117.51 117.51 117.51 0.2K
11:41 118.97 118.97 118.97 118.97 0.0K
11:50 120.00 120.00 120.00 120.00 0.0K
11:53 120.34 120.34 120.34 120.34 0.0K
11:54 120.38 120.38 120.38 120.38 0.0K
11:59 120.00 120.00 120.00 120.00 0.2K
12:11 119.68 119.68 119.68 119.68 0.1K
12:20 119.72 119.72 119.72 119.72 0.0K
12:51 119.36 119.36 119.36 119.36 0.0K
12:53 119.36 119.36 119.36 119.36 0.0K
13:09 120.27 120.27 120.27 120.27 0.0K
13:24 119.40 119.40 119.40 119.40 0.0K
13:45 120.00 120.00 120.00 120.00 0.0K
13:50 120.00 120.00 120.00 120.00 0.0K
13:56 119.11 119.11 119.11 119.11 0.1K
14:00 119.00 119.00 119.00 119.00 0.0K
14:04 119.00 119.00 119.00 119.00 0.0K
14:05 118.11 118.11 118.11 118.11 0.1K
14:12 118.11 118.11 118.11 118.11 0.0K
14:17 118.22 118.22 118.22 118.22 0.0K
14:21 118.00 118.00 117.75 117.75 0.1K
14:24 117.20 117.20 117.20 117.20 0.0K
14:27 117.68 117.70 117.68 117.70 0.1K
14:34 117.27 117.27 117.27 117.27 0.2K
14:40 117.23 117.23 117.23 117.23 0.2K
14:45 117.05 117.05 117.05 117.05 0.0K
15:01 118.00 118.00 117.99 117.99 0.2K
15:02 118.00 118.00 118.00 118.00 0.3K
15:03 117.98 117.98 117.98 117.98 0.0K
15:08 117.93 117.93 117.93 117.93 0.0K
15:19 117.92 117.92 117.92 117.92 0.0K
15:20 118.34 118.34 118.34 118.34 0.2K
15:25 118.00 118.00 118.00 118.00 0.0K
15:27 117.19 117.19 117.19 117.19 0.1K
15:28 118.45 118.45 118.45 118.45 0.0K
15:29 117.05 118.04 117.00 118.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available