Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 118.04 118.04 118.04 118.04 0.0K
09:15 116.97 117.00 116.97 117.00 0.0K
09:17 116.81 116.81 116.81 116.81 0.1K
09:19 119.84 119.84 118.81 118.81 0.1K
09:20 119.20 119.20 118.41 118.68 0.1K
09:21 117.30 117.30 116.60 116.60 0.0K
09:22 116.75 117.19 116.75 117.19 0.1K
09:23 116.80 116.80 116.45 116.50 0.2K
09:24 117.07 117.19 116.97 116.97 0.1K
09:25 116.65 116.65 116.45 116.45 0.0K
09:26 117.59 117.59 117.59 117.59 0.1K
09:27 119.90 120.87 119.90 120.87 0.1K
09:28 121.01 121.95 121.01 121.36 0.0K
09:29 121.55 121.55 120.15 120.15 0.2K
09:30 120.30 121.25 120.30 121.25 0.1K
09:31 120.75 120.75 120.40 120.50 0.1K
09:32 120.68 120.88 120.01 120.88 0.2K
09:33 120.88 120.88 120.55 120.70 0.0K
09:34 120.01 120.30 119.31 119.31 0.0K
09:35 119.21 119.21 116.68 117.05 0.3K
09:36 116.70 116.70 116.60 116.60 0.0K
09:37 116.70 117.15 116.60 117.15 0.2K
09:38 116.75 117.20 116.75 116.85 0.1K
09:39 116.80 117.59 116.77 117.59 0.1K
09:40 117.55 117.59 117.02 117.59 0.1K
09:41 117.10 117.99 117.10 117.99 0.1K
09:42 119.85 120.30 119.85 120.21 0.0K
09:43 120.89 120.89 120.00 120.55 0.1K
09:44 120.50 120.65 119.61 119.61 0.3K
09:45 120.40 120.40 120.40 120.40 0.0K
09:46 120.01 120.40 120.01 120.40 0.1K
09:47 120.70 120.70 120.01 120.50 0.1K
09:48 120.65 120.65 119.61 119.61 0.1K
09:49 119.40 119.40 118.09 118.09 0.0K
09:50 117.10 117.99 117.10 117.99 0.1K
09:51 117.52 117.95 117.40 117.52 0.1K
09:52 117.51 118.39 117.46 118.39 0.2K
10:03 119.10 119.10 119.10 119.10 0.0K
10:04 119.59 119.59 119.59 119.59 0.0K
10:08 118.51 118.51 118.51 118.51 0.0K
10:09 119.54 119.54 119.54 119.54 0.0K
10:23 119.05 119.57 119.05 119.57 0.2K
10:24 119.89 119.89 119.89 119.89 0.1K
10:25 120.01 120.01 120.01 120.01 0.2K
10:26 120.45 120.72 120.01 120.01 0.1K
10:28 120.06 120.06 120.06 120.06 0.0K
10:36 120.21 120.21 120.21 120.21 0.0K
10:39 120.79 120.79 120.79 120.79 0.0K
10:42 120.77 120.77 120.77 120.77 0.0K
10:46 118.88 119.00 118.54 118.54 0.9K
10:47 118.98 118.98 118.98 118.98 0.0K
10:49 118.98 118.98 118.98 118.98 0.1K
10:50 118.98 118.98 118.98 118.98 0.0K
10:57 118.40 118.40 118.40 118.40 0.5K
11:00 119.00 119.00 119.00 119.00 2.2K
11:09 119.00 119.00 119.00 119.00 0.3K
11:11 118.96 118.96 118.00 118.00 1.0K
11:13 118.39 118.39 118.39 118.39 0.0K
11:15 118.39 118.39 118.39 118.39 0.0K
11:19 118.39 118.39 118.39 118.39 0.0K
11:20 118.58 119.55 118.45 119.55 0.0K
11:21 119.55 119.72 119.12 119.50 0.0K
11:22 119.06 119.35 119.06 119.35 0.1K
11:23 119.60 119.60 119.13 119.35 0.0K
11:24 118.81 119.00 117.29 117.29 0.1K
11:25 117.35 118.00 117.35 118.00 0.2K
11:26 118.00 118.00 117.61 117.61 0.1K
11:27 117.98 117.99 117.60 117.70 0.2K
11:28 117.65 118.79 117.65 118.79 0.2K
11:29 119.55 119.70 119.55 119.60 0.0K
11:30 118.96 119.41 118.81 118.81 0.1K
11:32 119.27 119.27 119.27 119.27 0.0K
11:43 118.47 118.47 118.47 118.47 0.0K
12:04 119.00 119.95 119.00 119.56 0.1K
12:05 118.90 118.90 118.60 118.85 0.0K
12:06 118.90 119.36 118.79 119.35 0.1K
12:07 119.15 119.15 119.11 119.11 0.0K
12:34 118.00 118.00 118.00 118.00 0.5K
12:35 118.00 118.00 118.00 118.00 0.3K
12:36 118.00 118.00 118.00 118.00 0.1K
12:40 118.00 118.00 118.00 118.00 0.2K
12:41 117.99 117.99 117.99 117.99 0.0K
12:43 118.00 118.00 118.00 118.00 0.0K
12:44 119.78 119.78 119.45 119.45 0.0K
12:45 119.50 119.50 118.26 118.90 0.1K
12:46 118.43 118.75 118.11 118.11 0.1K
12:49 117.65 117.65 117.65 117.65 0.0K
12:51 118.65 118.65 118.65 118.65 0.0K
13:08 119.14 119.14 119.14 119.14 0.0K
13:30 118.93 118.93 118.93 118.93 0.0K
13:53 117.65 117.65 117.65 117.65 0.1K
14:05 118.83 118.83 118.83 118.83 0.0K
14:16 118.00 118.00 118.00 118.00 0.0K
14:24 118.00 118.00 118.00 118.00 0.1K
14:42 117.60 117.60 117.60 117.60 0.2K
14:47 117.00 117.00 117.00 117.00 0.1K
14:54 117.05 117.05 117.05 117.05 0.0K
15:00 116.15 116.15 116.00 116.00 0.3K
15:01 117.97 117.97 117.97 117.97 0.9K
15:04 117.97 117.97 117.97 117.97 0.0K
15:06 117.97 117.97 117.97 117.97 0.0K
15:09 117.97 117.97 117.97 117.97 0.2K
15:11 117.96 117.96 117.96 117.96 0.1K
15:21 117.52 117.53 117.52 117.53 0.0K
15:22 117.52 117.52 117.29 117.29 0.0K
15:23 117.37 117.37 117.37 117.37 0.0K
15:24 117.31 117.31 117.31 117.31 0.0K
15:25 117.29 117.29 117.29 117.29 0.0K
15:27 117.30 117.30 117.30 117.30 0.0K
15:28 117.52 117.52 117.52 117.52 0.0K
15:29 117.95 117.97 117.66 117.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available