Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 120.88 121.91 120.88 121.91 0.1K
09:18 122.00 124.01 121.41 121.99 0.9K
09:19 121.97 122.66 121.41 122.21 0.4K
09:20 122.42 123.19 122.42 123.00 0.7K
09:21 123.00 123.00 120.01 120.59 0.2K
09:22 119.76 120.30 119.70 119.70 0.0K
09:23 120.74 120.79 120.30 120.79 0.3K
09:24 120.10 120.75 119.75 120.75 0.3K
09:25 120.75 120.75 119.85 120.69 0.2K
09:26 120.09 120.50 119.75 119.75 0.2K
09:27 121.00 122.00 121.00 122.00 0.8K
09:28 121.90 121.90 120.41 121.85 0.2K
09:29 121.85 121.85 121.85 121.85 0.0K
09:30 121.80 121.80 121.41 121.60 0.0K
09:31 121.79 121.98 121.79 121.95 0.0K
09:32 121.21 121.89 121.15 121.15 0.2K
09:33 121.87 121.87 121.18 121.44 0.1K
09:34 121.60 121.78 120.70 120.70 0.1K
09:35 120.90 120.90 120.90 120.90 0.0K
09:36 120.65 120.65 120.60 120.60 0.0K
09:38 120.57 120.57 120.57 120.57 0.0K
09:39 121.00 121.40 121.00 121.40 0.0K
09:44 121.61 122.00 121.61 122.00 0.1K
09:45 122.99 122.99 122.41 122.90 0.2K
09:46 122.80 122.90 122.41 122.41 0.2K
09:47 122.70 122.91 122.41 122.75 0.1K
09:48 122.93 122.95 122.90 122.90 0.0K
09:49 122.90 122.94 122.85 122.90 0.5K
09:50 122.85 122.98 122.80 122.80 0.1K
09:51 122.90 122.90 122.90 122.90 0.0K
09:52 122.90 122.90 121.51 121.51 0.1K
09:53 121.01 121.39 121.01 121.39 0.0K
09:54 121.04 121.59 120.85 120.85 0.2K
09:55 120.85 121.39 120.85 121.39 0.1K
09:56 121.59 121.59 121.49 121.59 0.1K
09:57 120.81 120.81 120.81 120.81 0.0K
09:58 120.82 120.82 120.82 120.82 0.0K
09:59 120.75 120.80 120.59 120.59 0.1K
10:00 120.95 121.09 120.59 120.73 0.1K
10:01 121.00 121.00 121.00 121.00 0.1K
10:02 121.00 121.00 120.76 120.76 0.0K
10:03 120.76 121.00 120.60 120.60 0.2K
10:04 120.60 121.59 120.60 121.59 0.1K
10:05 121.25 121.25 120.92 120.92 0.0K
10:06 120.91 121.91 120.91 121.91 0.1K
10:07 122.45 122.94 122.45 122.94 0.1K
10:08 122.94 123.74 122.94 123.74 0.1K
10:09 123.73 123.73 122.90 122.95 0.1K
10:10 122.41 122.98 122.41 122.97 0.3K
10:11 122.65 122.96 122.41 122.95 0.2K
10:12 122.41 122.60 122.25 122.59 0.1K
10:13 122.60 122.60 122.60 122.60 0.0K
10:14 121.75 122.30 121.75 122.30 0.1K
10:15 122.55 122.55 122.55 122.55 0.0K
10:17 122.11 122.45 122.11 122.45 0.0K
10:18 122.41 122.41 122.27 122.27 0.0K
10:19 122.30 122.30 121.61 121.61 0.1K
10:20 122.20 122.20 122.10 122.10 0.0K
10:24 122.10 122.10 122.10 122.10 0.3K
10:27 122.60 122.60 122.57 122.57 0.1K
10:28 122.56 122.56 122.56 122.56 0.0K
10:29 122.57 122.57 122.57 122.57 0.0K
10:30 122.45 122.45 122.45 122.45 0.0K
10:39 122.30 122.30 121.80 121.80 0.0K
10:40 121.50 121.50 121.50 121.50 0.0K
10:41 121.40 121.49 121.40 121.49 0.0K
10:43 120.81 120.81 120.81 120.81 0.0K
10:45 121.47 121.50 121.47 121.50 0.0K
10:46 120.57 120.57 120.57 120.57 0.2K
10:50 120.58 120.58 120.58 120.58 0.0K
10:51 120.58 120.58 120.58 120.58 0.0K
10:53 120.57 120.57 120.57 120.57 0.3K
10:55 120.57 120.57 120.57 120.57 0.0K
10:59 121.09 121.49 121.09 121.49 0.0K
11:00 121.50 122.40 121.50 122.20 0.0K
11:01 122.25 122.44 122.25 122.44 0.0K
11:02 122.44 122.44 121.61 121.90 0.1K
11:03 122.11 122.25 121.90 122.25 0.0K
11:04 121.77 121.95 121.77 121.85 0.1K
11:05 122.15 122.36 121.95 121.95 0.0K
11:06 122.37 122.40 122.35 122.35 0.0K
11:07 122.05 122.05 122.00 122.00 0.0K
11:08 122.32 122.32 121.70 121.70 0.1K
11:09 121.60 121.60 121.21 121.21 0.0K
11:10 120.02 120.02 120.02 120.02 0.2K
11:11 120.01 120.01 120.01 120.01 0.1K
11:12 119.70 119.70 119.05 119.05 0.0K
11:13 119.01 119.59 119.01 119.59 0.2K
11:14 119.59 119.59 119.05 119.35 0.1K
11:15 119.30 119.59 119.13 119.59 0.1K
11:16 119.50 119.50 119.50 119.50 1.4K
11:17 119.59 119.59 119.59 119.59 0.2K
11:20 119.24 119.24 119.24 119.24 0.0K
11:27 119.88 119.88 119.88 119.88 0.0K
11:30 119.85 119.85 119.85 119.85 0.0K
11:41 119.85 120.00 119.85 120.00 0.0K
11:44 120.17 120.17 120.17 120.17 0.1K
11:45 120.17 120.17 120.17 120.17 0.0K
11:52 120.17 120.17 120.17 120.17 0.1K
11:55 119.21 119.21 119.21 119.21 0.0K
12:07 119.21 119.21 119.21 119.21 0.1K
12:33 120.10 120.10 120.10 120.10 0.0K
12:38 119.21 119.21 119.21 119.21 0.4K
12:41 119.25 119.25 119.25 119.25 0.2K
12:45 119.25 119.25 119.25 119.25 0.1K
12:47 119.19 119.19 119.19 119.19 0.1K
12:50 119.19 119.19 119.19 119.19 0.0K
12:51 119.00 119.00 119.00 119.00 0.0K
12:52 119.00 119.00 119.00 119.00 0.1K
12:53 118.43 118.43 118.43 118.43 0.1K
12:58 117.66 117.66 117.66 117.66 0.1K
13:04 118.72 118.72 118.72 118.72 0.0K
13:21 118.72 118.72 118.72 118.72 0.1K
13:22 118.71 118.71 118.71 118.71 0.0K
13:23 118.71 118.71 118.71 118.71 0.0K
13:27 118.00 118.00 118.00 118.00 0.2K
13:34 118.00 118.00 118.00 118.00 0.3K
13:53 117.67 117.67 117.67 117.67 0.0K
14:03 117.97 117.97 117.97 117.97 0.0K
14:07 117.98 117.98 117.98 117.98 0.1K
14:16 118.00 118.00 117.99 117.99 0.2K
14:17 118.00 118.00 118.00 118.00 0.3K
14:19 118.80 118.80 118.80 118.80 0.2K
14:20 118.00 118.00 118.00 118.00 0.1K
14:31 118.42 118.72 118.42 118.72 0.0K
14:32 118.75 118.75 118.75 118.75 0.0K
14:33 118.78 118.78 118.78 118.78 0.0K
14:38 118.41 118.41 118.41 118.41 0.0K
14:40 118.50 118.53 118.50 118.53 0.0K
14:41 118.70 118.70 118.70 118.70 0.0K
14:43 118.50 118.50 118.50 118.50 0.1K
14:48 118.41 118.41 118.41 118.41 0.0K
14:50 118.79 118.79 118.79 118.79 0.4K
14:52 118.80 118.80 118.77 118.77 0.1K
14:54 118.77 118.77 118.77 118.77 0.0K
14:56 118.79 118.79 118.77 118.77 0.0K
15:00 118.33 118.33 118.33 118.33 0.0K
15:01 118.76 118.76 118.76 118.76 0.0K
15:02 118.80 118.80 118.80 118.80 0.0K
15:07 118.08 118.08 118.08 118.08 0.0K
15:12 118.67 118.76 118.67 118.76 0.1K
15:15 118.10 118.10 118.00 118.00 0.0K
15:16 118.00 118.00 118.00 118.00 0.0K
15:17 117.88 117.88 117.88 117.88 0.0K
15:22 117.90 117.90 117.90 117.90 0.1K
15:24 117.66 117.66 117.00 117.00 0.6K
15:26 117.00 117.00 117.00 117.00 0.2K
15:27 116.50 116.50 116.50 116.50 0.1K
15:28 116.50 116.50 116.50 116.50 0.1K
15:29 117.56 117.56 117.56 117.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available