Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 113.15 113.15 113.15 113.15 0.5K
09:17 114.00 114.00 114.00 114.00 0.2K
09:19 114.70 114.89 113.67 113.67 0.1K
09:20 114.69 114.69 114.69 114.69 0.0K
09:21 114.50 114.50 114.50 114.50 0.0K
09:22 114.90 114.90 114.90 114.90 0.2K
09:23 114.90 115.00 114.90 115.00 0.1K
09:24 116.50 116.50 116.50 116.50 0.0K
09:25 121.92 121.92 121.92 121.92 0.0K
09:26 121.70 121.70 121.00 121.00 0.0K
09:27 120.90 120.90 120.90 120.90 0.0K
09:28 120.90 120.90 119.61 119.61 0.1K
09:29 119.21 119.60 117.21 117.21 0.4K
09:30 116.74 118.51 116.74 118.51 0.3K
09:31 120.00 120.00 118.70 119.20 0.1K
09:32 119.18 119.18 118.01 118.50 0.1K
09:33 118.35 118.35 117.75 117.75 0.0K
09:38 118.01 118.01 118.01 118.01 0.1K
09:39 119.33 119.33 118.00 118.30 0.0K
09:40 118.00 118.00 118.00 118.00 0.1K
09:41 118.00 118.00 118.00 118.00 0.2K
09:42 117.76 117.76 117.76 117.76 0.2K
09:49 117.17 117.17 117.17 117.17 0.0K
09:53 116.40 116.40 116.40 116.40 0.1K
09:57 116.58 116.58 116.58 116.58 0.0K
10:03 116.00 116.00 116.00 116.00 0.0K
10:10 116.79 116.79 116.79 116.79 0.2K
10:11 117.17 117.17 117.17 117.17 0.0K
10:18 116.49 116.49 116.49 116.49 0.0K
10:19 116.50 116.80 116.50 116.80 0.2K
10:20 116.01 117.05 115.77 116.60 0.2K
10:21 117.30 117.32 117.30 117.32 0.0K
10:22 117.20 117.20 116.40 116.40 0.0K
10:23 117.12 117.12 116.20 116.20 0.0K
10:24 116.00 116.00 116.00 116.00 0.0K
10:25 116.19 116.19 116.02 116.02 0.0K
10:26 116.18 116.18 116.09 116.09 0.0K
10:28 115.75 115.75 115.75 115.75 0.0K
10:29 115.75 115.75 115.75 115.75 0.0K
10:34 115.75 115.75 115.75 115.75 0.1K
10:35 116.00 117.30 116.00 116.00 0.2K
10:42 116.90 116.90 116.90 116.90 0.0K
10:45 116.89 116.89 116.89 116.89 0.0K
10:59 116.80 116.80 116.80 116.80 0.1K
11:15 117.01 117.01 117.01 117.01 0.0K
11:19 117.00 117.00 117.00 117.00 0.0K
11:29 116.98 116.98 116.98 116.98 0.0K
11:41 116.84 116.84 116.84 116.84 0.0K
11:51 116.58 116.58 116.58 116.58 0.0K
12:06 116.58 116.58 116.50 116.50 0.1K
12:07 116.50 116.50 116.50 116.50 0.0K
12:12 116.00 116.00 116.00 116.00 0.2K
12:16 115.80 115.80 115.00 115.00 1.2K
12:17 115.00 115.00 115.00 115.00 0.0K
12:19 115.19 115.19 115.19 115.19 0.2K
12:28 115.20 115.20 115.20 115.20 0.0K
12:37 115.19 115.19 115.19 115.19 0.1K
12:44 116.38 116.38 116.38 116.38 0.0K
12:50 116.28 116.28 116.28 116.28 0.0K
13:33 116.25 116.25 116.25 116.25 0.0K
13:57 116.25 116.25 116.25 116.25 0.0K
14:00 116.06 116.06 116.06 116.06 0.0K
14:14 116.74 116.74 116.74 116.74 0.0K
14:22 116.74 116.74 116.74 116.74 0.0K
14:23 116.74 116.74 116.74 116.74 0.0K
14:33 116.74 116.74 116.74 116.74 0.0K
14:36 115.30 115.30 115.30 115.30 0.0K
15:04 115.30 115.30 115.30 115.30 0.0K
15:10 116.00 116.00 116.00 116.00 0.0K
15:12 115.46 115.46 115.46 115.46 0.1K
15:13 115.30 115.30 115.30 115.30 0.0K
15:20 115.87 115.87 115.87 115.87 0.2K
15:21 115.55 115.55 115.55 115.55 0.2K
15:22 115.53 115.53 115.53 115.53 0.1K
15:23 115.31 115.31 115.31 115.31 0.0K
15:27 115.41 115.41 114.60 114.60 0.2K
15:28 114.60 114.60 114.00 114.00 0.3K
15:29 114.00 115.12 114.00 115.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available