Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.10 103.10 103.10 103.10 0.0K
09:15 105.05 105.05 105.05 105.05 0.0K
09:17 103.14 103.14 103.14 103.14 0.0K
09:18 103.11 103.11 103.11 103.11 0.1K
09:20 103.12 103.12 103.12 103.12 0.2K
09:22 106.09 106.09 106.09 106.09 0.0K
09:30 105.35 105.35 105.35 105.35 0.0K
09:32 105.17 105.17 105.17 105.17 0.0K
09:43 105.01 105.01 105.01 105.01 0.0K
09:46 104.41 104.41 104.41 104.41 0.1K
09:55 104.49 104.49 104.49 104.49 0.0K
09:57 105.17 105.17 105.17 105.17 0.1K
10:03 105.09 105.09 105.09 105.09 0.0K
10:09 105.09 105.09 105.09 105.09 0.0K
10:27 105.09 105.09 105.09 105.09 0.0K
10:33 104.97 104.97 104.97 104.97 0.0K
10:41 104.50 104.50 104.50 104.50 0.0K
10:42 104.50 104.50 104.50 104.50 0.1K
10:43 104.50 104.50 104.50 104.50 0.1K
10:50 107.59 107.59 107.59 107.59 2.5K
10:51 106.16 107.99 106.16 107.57 0.1K
10:52 108.46 108.46 107.96 107.96 0.1K
10:53 106.50 106.50 105.46 105.83 0.2K
10:54 105.24 105.88 105.24 105.88 0.0K
10:55 106.01 106.38 106.01 106.20 0.1K
10:56 106.98 107.19 106.22 107.19 0.1K
10:58 106.87 106.87 106.87 106.87 0.0K
11:07 106.87 106.87 106.50 106.50 0.1K
11:16 106.16 106.16 106.16 106.16 0.0K
11:19 106.18 106.40 106.18 106.40 0.1K
11:29 107.19 107.19 107.19 107.19 0.0K
11:34 107.00 107.00 107.00 107.00 0.3K
11:35 107.04 107.04 107.04 107.04 0.0K
11:48 107.99 107.99 107.99 107.99 0.0K
11:50 107.38 107.38 107.38 107.38 0.0K
12:00 106.90 106.90 106.90 106.90 0.1K
12:02 106.90 106.90 106.90 106.90 0.0K
12:04 106.90 106.91 106.90 106.91 0.1K
12:05 106.90 106.90 106.90 106.90 0.0K
12:17 106.90 106.90 106.90 106.90 0.0K
12:20 107.00 107.00 107.00 107.00 0.0K
12:23 106.90 106.90 106.90 106.90 0.2K
12:28 106.90 106.90 106.90 106.90 0.0K
12:33 107.00 107.00 107.00 107.00 0.0K
13:08 106.90 107.11 106.90 107.11 0.4K
13:13 107.00 107.00 107.00 107.00 0.1K
13:14 107.00 107.00 107.00 107.00 0.0K
13:19 107.00 107.00 107.00 107.00 0.0K
13:20 107.00 107.00 107.00 107.00 0.2K
13:24 107.00 107.00 107.00 107.00 0.1K
13:48 106.90 106.90 106.90 106.90 0.1K
13:49 107.00 107.00 107.00 107.00 0.3K
14:03 107.00 107.00 107.00 107.00 0.1K
14:22 107.00 107.00 107.00 107.00 0.4K
14:25 106.96 106.96 106.96 106.96 0.0K
14:30 106.22 106.22 106.22 106.22 0.0K
14:40 106.40 106.40 106.40 106.40 0.1K
14:50 107.50 107.50 107.50 107.50 0.0K
14:51 107.68 107.68 107.68 107.68 0.1K
14:55 107.80 107.80 107.80 107.80 0.1K
14:56 107.79 107.79 107.79 107.79 0.0K
15:07 107.50 107.50 107.50 107.50 0.0K
15:20 107.20 107.49 107.20 107.49 0.1K
15:21 107.50 107.92 106.50 106.50 0.2K
15:22 107.70 107.70 107.70 107.70 0.0K
15:26 107.60 107.60 107.60 107.60 0.1K
15:27 107.60 107.60 107.60 107.60 0.5K
15:28 107.60 107.60 107.60 107.60 0.0K
15:29 107.60 107.60 107.57 107.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available