6,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.1M |
| 2022-12-29 | 4,300.00 | 4,500.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2022-12-28 | 4,400.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.1M |
| 2022-12-27 | 4,100.00 | 4,500.00 | 3,700.00 | 4,500.00 | 0.2M |
| 2022-12-26 | 4,500.00 | 4,500.00 | 4,100.00 | 4,100.00 | 0.1M |
| 2022-12-23 | 4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.1M |
| 2022-12-22 | 4,900.00 | 5,100.00 | 4,600.00 | 4,800.00 | 0.1M |
| 2022-12-21 | 4,700.00 | 5,100.00 | 4,500.00 | 4,900.00 | 0.3M |
| 2022-12-20 | 5,200.00 | 5,500.00 | 4,800.00 | 5,000.00 | 0.3M |
| 2022-12-19 | 5,400.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.3M |
| 2022-12-16 | 5,300.00 | 5,600.00 | 5,200.00 | 5,400.00 | 0.1M |
| 2022-12-15 | 5,200.00 | 5,600.00 | 5,200.00 | 5,400.00 | 0.1M |
| 2022-12-14 | 5,000.00 | 5,500.00 | 5,000.00 | 5,300.00 | 0.3M |
| 2022-12-13 | 5,000.00 | 5,200.00 | 4,600.00 | 5,000.00 | 0.3M |
| 2022-12-12 | 5,300.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.5M |
| 2022-12-09 | 5,500.00 | 5,500.00 | 5,100.00 | 5,300.00 | 0.2M |
| 2022-12-08 | 4,600.00 | 5,500.00 | 4,600.00 | 5,500.00 | 0.3M |
| 2022-12-07 | 5,000.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.3M |
| 2022-12-06 | 6,100.00 | 6,100.00 | 5,500.00 | 5,500.00 | 0.5M |
| 2022-12-05 | 5,800.00 | 6,200.00 | 5,800.00 | 6,100.00 | 0.3M |
| 2022-12-02 | 5,500.00 | 5,900.00 | 5,100.00 | 5,800.00 | 0.5M |
| 2022-12-01 | 5,400.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.5M |
| 2022-11-30 | 4,700.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.5M |
| 2022-11-29 | 4,600.00 | 4,600.00 | 4,100.00 | 4,600.00 | 0.4M |
| 2022-11-28 | 3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.1M |
| 2022-11-25 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.3M |
| 2022-11-24 | 3,400.00 | 3,700.00 | 3,300.00 | 3,600.00 | 0.1M |
| 2022-11-23 | 3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 0.3M |
| 2022-11-22 | 3,900.00 | 4,200.00 | 3,800.00 | 3,900.00 | 0.5M |
| 2022-11-21 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.4M |
| 2022-11-18 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.3M |
| 2022-11-17 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.2M |
| 2022-11-16 | 2,600.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.3M |
| 2022-11-15 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.2M |
| 2022-11-14 | 3,400.00 | 3,500.00 | 3,100.00 | 3,100.00 | 0.3M |
| 2022-11-11 | 3,600.00 | 3,700.00 | 3,300.00 | 3,400.00 | 0.3M |
| 2022-11-10 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.1M |
| 2022-11-09 | 3,800.00 | 4,200.00 | 3,800.00 | 4,000.00 | 0.1M |
| 2022-11-08 | 4,200.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.3M |
| 2022-11-07 | 4,800.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.1M |
| 2022-11-04 | 4,600.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.2M |
| 2022-11-03 | 4,900.00 | 5,000.00 | 4,600.00 | 4,800.00 | 0.1M |
| 2022-11-02 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.1M |
| 2022-11-01 | 4,800.00 | 5,100.00 | 4,800.00 | 4,900.00 | 0.1M |
| 2022-10-31 | 5,100.00 | 5,300.00 | 4,700.00 | 5,000.00 | 0.1M |
| 2022-10-28 | 5,200.00 | 5,600.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2022-10-27 | 4,500.00 | 5,200.00 | 4,500.00 | 5,200.00 | 0.3M |
| 2022-10-26 | 4,800.00 | 5,100.00 | 4,600.00 | 4,800.00 | 0.1M |
| 2022-10-25 | 5,200.00 | 5,500.00 | 4,800.00 | 5,000.00 | 0.3M |
| 2022-10-24 | 5,700.00 | 5,700.00 | 5,200.00 | 5,200.00 | 0.2M |
| 2022-10-21 | 5,900.00 | 5,900.00 | 5,400.00 | 5,700.00 | 0.2M |
| 2022-10-20 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2022-10-19 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.1M |
| 2022-10-18 | 6,000.00 | 6,300.00 | 5,900.00 | 6,200.00 | 0.1M |
| 2022-10-17 | 6,100.00 | 6,300.00 | 5,900.00 | 6,100.00 | 0.1M |
| 2022-10-14 | 6,100.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.1M |
| 2022-10-13 | 5,800.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.1M |
| 2022-10-12 | 5,600.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.1M |
| 2022-10-11 | 6,200.00 | 6,200.00 | 5,600.00 | 5,600.00 | 0.2M |
| 2022-10-10 | 6,200.00 | 6,400.00 | 5,800.00 | 6,200.00 | 0.1M |
| 2022-10-07 | 6,600.00 | 6,600.00 | 6,100.00 | 6,200.00 | 0.2M |
| 2022-10-06 | 6,900.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.1M |
| 2022-10-05 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.1M |
| 2022-10-04 | 6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 0.2M |
| 2022-10-03 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 0.2M |
| 2022-09-30 | 6,800.00 | 6,900.00 | 6,600.00 | 6,800.00 | 0.2M |
| 2022-09-29 | 6,900.00 | 7,100.00 | 6,700.00 | 6,800.00 | 0.2M |
| 2022-09-28 | 6,900.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.1M |
| 2022-09-27 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 0.2M |
| 2022-09-26 | 7,100.00 | 7,100.00 | 6,700.00 | 6,700.00 | 0.2M |
| 2022-09-23 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.2M |
| 2022-09-22 | 7,100.00 | 7,400.00 | 7,100.00 | 7,200.00 | 0.1M |
| 2022-09-21 | 7,300.00 | 7,400.00 | 7,100.00 | 7,200.00 | 0.1M |
| 2022-09-20 | 7,200.00 | 7,500.00 | 7,100.00 | 7,300.00 | 0.2M |
| 2022-09-19 | 7,600.00 | 7,900.00 | 7,200.00 | 7,200.00 | 0.2M |
| 2022-09-16 | 7,800.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.1M |
| 2022-09-15 | 8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.1M |
| 2022-09-14 | 8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.1M |
| 2022-09-13 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.1M |
| 2022-09-12 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.1M |
| 2022-09-09 | 8,200.00 | 8,500.00 | 7,700.00 | 8,100.00 | 0.2M |
| 2022-09-08 | 8,200.00 | 8,500.00 | 8,000.00 | 8,200.00 | 0.1M |
| 2022-09-07 | 8,600.00 | 8,900.00 | 8,200.00 | 8,200.00 | 0.3M |
| 2022-09-06 | 9,000.00 | 9,000.00 | 8,500.00 | 8,800.00 | 0.2M |
| 2022-09-05 | 8,900.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.2M |
| 2022-08-31 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2022-08-30 | 9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2022-08-29 | 9,500.00 | 9,500.00 | 8,600.00 | 9,000.00 | 0.3M |
| 2022-08-26 | 9,400.00 | 9,500.00 | 9,100.00 | 9,200.00 | 0.1M |
| 2022-08-25 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.1M |
| 2022-08-24 | 9,100.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.1M |
| 2022-08-23 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 0.3M |
| 2022-08-22 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.2M |
| 2022-08-19 | 9,100.00 | 9,500.00 | 9,100.00 | 9,200.00 | 0.1M |
| 2022-08-18 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.1M |
| 2022-08-17 | 9,500.00 | 9,700.00 | 9,300.00 | 9,500.00 | 0.1M |
| 2022-08-16 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.2M |
| 2022-08-15 | 10,000.00 | 10,000.00 | 9,600.00 | 9,700.00 | 0.2M |
| 2022-08-12 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.2M |
| 2022-08-11 | 10,200.00 | 10,600.00 | 9,800.00 | 9,800.00 | 0.3M |
| 2022-08-10 | 9,600.00 | 10,200.00 | 9,600.00 | 10,200.00 | 0.5M |
| 2022-08-09 | 9,600.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.2M |
| 2022-08-08 | 9,800.00 | 9,900.00 | 9,600.00 | 9,600.00 | 0.2M |
| 2022-08-05 | 9,600.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.2M |
| 2022-08-04 | 9,500.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.2M |
| 2022-08-03 | 9,565.22 | 9,565.22 | 9,275.37 | 9,371.98 | 0.2M |
| 2022-08-02 | 8,985.51 | 9,758.46 | 8,985.51 | 9,565.22 | 0.4M |
| 2022-08-01 | 8,792.27 | 9,082.13 | 8,792.27 | 8,985.51 | 0.1M |
| 2022-07-29 | 8,985.51 | 9,082.13 | 8,792.27 | 8,888.89 | 0.1M |
| 2022-07-28 | 8,792.27 | 9,178.75 | 8,695.66 | 8,888.89 | 0.2M |
| 2022-07-27 | 8,599.04 | 8,695.66 | 8,405.80 | 8,695.66 | 0.1M |
| 2022-07-26 | 8,695.66 | 8,985.51 | 8,599.04 | 8,599.04 | 0.1M |
| 2022-07-25 | 8,695.66 | 8,985.51 | 8,695.66 | 8,792.27 | 0.1M |
| 2022-07-22 | 9,082.13 | 9,082.13 | 8,888.89 | 8,888.89 | 0.1M |
| 2022-07-21 | 9,082.13 | 9,178.75 | 8,888.89 | 8,985.51 | 0.1M |
| 2022-07-20 | 8,985.51 | 9,178.75 | 8,888.89 | 9,082.13 | 0.3M |
| 2022-07-19 | 9,178.75 | 9,371.98 | 8,888.89 | 8,985.51 | 0.1M |
| 2022-07-18 | 9,371.98 | 9,468.60 | 9,082.13 | 9,178.75 | 0.2M |
| 2022-07-15 | 8,599.04 | 9,371.98 | 8,599.04 | 9,371.98 | 0.4M |
| 2022-07-14 | 8,599.04 | 8,695.66 | 8,502.42 | 8,599.04 | 0.1M |
| 2022-07-13 | 8,599.04 | 8,888.89 | 8,599.04 | 8,599.04 | 0.1M |
| 2022-07-12 | 8,212.56 | 8,792.27 | 8,212.56 | 8,599.04 | 0.2M |
| 2022-07-11 | 8,502.42 | 8,599.04 | 8,212.56 | 8,502.42 | 0.1M |
| 2022-07-08 | 8,115.95 | 8,599.04 | 7,922.71 | 8,502.42 | 0.2M |
| 2022-07-07 | 8,115.95 | 8,115.95 | 7,826.09 | 7,922.71 | 0.1M |
| 2022-07-06 | 7,922.71 | 8,405.80 | 7,632.85 | 7,826.09 | 0.2M |
| 2022-07-05 | 8,405.80 | 8,502.42 | 7,922.71 | 8,212.56 | 0.1M |
| 2022-07-04 | 8,405.80 | 8,792.27 | 8,405.80 | 8,405.80 | 0.2M |
| 2022-07-01 | 8,212.56 | 8,599.04 | 7,826.09 | 8,405.80 | 0.2M |
| 2022-06-30 | 8,502.42 | 8,792.27 | 8,212.56 | 8,212.56 | 0.1M |
| 2022-06-29 | 8,502.42 | 8,985.51 | 8,115.95 | 8,502.42 | 0.3M |
| 2022-06-28 | 8,695.66 | 9,275.37 | 8,502.42 | 8,502.42 | 0.4M |
| 2022-06-27 | 7,826.09 | 8,599.04 | 7,826.09 | 8,599.04 | 0.3M |
| 2022-06-24 | 7,246.38 | 7,826.09 | 7,246.38 | 7,826.09 | 0.2M |
| 2022-06-23 | 6,763.29 | 7,149.76 | 6,666.67 | 7,149.76 | 0.2M |
| 2022-06-22 | 6,280.20 | 6,570.05 | 5,797.10 | 6,570.05 | 0.4M |
| 2022-06-21 | 6,570.05 | 6,570.05 | 5,990.34 | 5,990.34 | 0.4M |
| 2022-06-20 | 7,246.38 | 7,246.38 | 6,570.05 | 6,570.05 | 0.4M |
| 2022-06-17 | 7,922.71 | 7,922.71 | 7,149.76 | 7,246.38 | 0.3M |
| 2022-06-16 | 8,019.33 | 8,695.66 | 7,922.71 | 7,922.71 | 0.2M |
| 2022-06-15 | 8,695.66 | 8,695.66 | 7,826.09 | 8,019.33 | 0.2M |
| 2022-06-14 | 8,985.51 | 9,082.13 | 8,212.56 | 8,695.66 | 0.3M |
| 2022-06-13 | 9,855.08 | 9,855.08 | 8,985.51 | 8,985.51 | 0.3M |
| 2022-06-10 | 10,144.93 | 10,338.17 | 9,951.70 | 9,951.70 | 0.1M |
| 2022-06-09 | 10,144.93 | 10,628.02 | 10,144.93 | 10,241.55 | 0.1M |
| 2022-06-08 | 10,144.93 | 10,434.79 | 9,855.08 | 10,338.17 | 0.2M |
| 2022-06-07 | 10,821.26 | 10,821.26 | 9,758.46 | 9,951.70 | 0.3M |
| 2022-06-06 | 11,014.50 | 11,497.59 | 10,628.02 | 10,724.64 | 0.2M |
| 2022-06-03 | 11,207.73 | 11,400.97 | 11,014.50 | 11,014.50 | 0.2M |
| 2022-06-02 | 11,690.83 | 11,690.83 | 11,207.73 | 11,207.73 | 0.2M |
| 2022-06-01 | 11,690.83 | 11,980.68 | 11,497.59 | 11,690.83 | 0.2M |
| 2022-05-31 | 12,173.92 | 12,270.54 | 11,690.83 | 11,884.06 | 0.4M |
| 2022-05-30 | 12,270.54 | 12,367.16 | 11,980.68 | 12,173.92 | 0.2M |
| 2022-05-27 | 12,173.92 | 12,657.01 | 12,077.30 | 12,270.54 | 0.2M |
| 2022-05-26 | 12,173.92 | 12,367.16 | 12,077.30 | 12,173.92 | 0.1M |
| 2022-05-25 | 11,980.68 | 12,173.92 | 11,594.21 | 12,173.92 | 0.3M |
| 2022-05-24 | 11,304.35 | 11,884.06 | 11,304.35 | 11,787.44 | 0.1M |
| 2022-05-23 | 12,077.30 | 12,270.54 | 11,594.21 | 11,980.68 | 0.2M |
| 2022-05-20 | 11,884.06 | 12,367.16 | 11,787.44 | 12,077.30 | 0.3M |
| 2022-05-19 | 11,594.21 | 11,884.06 | 11,304.35 | 11,884.06 | 0.2M |
| 2022-05-18 | 12,173.92 | 12,367.16 | 11,787.44 | 11,884.06 | 0.2M |
| 2022-05-17 | 10,724.64 | 11,787.44 | 10,628.02 | 11,787.44 | 0.2M |
| 2022-05-16 | 10,821.26 | 11,400.97 | 10,628.02 | 10,724.64 | 0.2M |
| 2022-05-13 | 11,594.21 | 11,980.68 | 10,531.41 | 10,531.41 | 0.3M |
| 2022-05-12 | 12,946.87 | 13,236.72 | 11,497.59 | 11,690.83 | 0.3M |
| 2022-05-11 | 11,980.68 | 12,753.63 | 11,980.68 | 12,753.63 | 0.3M |
| 2022-05-10 | 11,497.59 | 12,173.92 | 10,434.79 | 11,787.44 | 0.3M |
| 2022-05-09 | 13,719.81 | 13,719.81 | 11,497.59 | 11,497.59 | 0.3M |
| 2022-05-06 | 13,719.81 | 13,719.81 | 12,753.63 | 12,753.63 | 0.2M |
| 2022-05-05 | 13,719.81 | 14,202.91 | 13,140.10 | 13,816.43 | 0.2M |
| 2022-05-04 | 14,202.91 | 14,202.91 | 13,623.19 | 14,009.67 | 0.1M |
| 2022-04-29 | 13,526.58 | 14,396.14 | 13,429.96 | 14,202.91 | 0.3M |
| 2022-04-28 | 13,526.58 | 14,009.67 | 13,526.58 | 13,526.58 | 0.3M |
| 2022-04-27 | 13,140.10 | 13,816.43 | 12,850.25 | 13,623.19 | 0.2M |
| 2022-04-26 | 12,463.77 | 13,429.96 | 12,077.30 | 13,140.10 | 0.4M |
| 2022-04-25 | 13,236.72 | 13,623.19 | 12,270.54 | 12,463.77 | 0.4M |
| 2022-04-22 | 12,463.77 | 13,140.10 | 11,787.44 | 12,946.87 | 0.3M |
| 2022-04-21 | 12,657.01 | 13,043.48 | 12,463.77 | 12,463.77 | 0.7M |
| 2022-04-20 | 14,492.76 | 14,975.85 | 13,816.43 | 13,816.43 | 0.6M |
| 2022-04-19 | 16,908.22 | 17,294.69 | 15,265.71 | 15,265.71 | 0.4M |
| 2022-04-18 | 18,357.50 | 18,743.97 | 16,521.75 | 16,908.22 | 0.6M |
| 2022-04-15 | 19,130.44 | 19,130.44 | 18,357.50 | 18,357.50 | 0.2M |
| 2022-04-14 | 18,840.59 | 19,710.15 | 18,840.59 | 19,130.44 | 0.1M |
| 2022-04-13 | 19,323.68 | 19,323.68 | 18,357.50 | 18,840.59 | 0.2M |
| 2022-04-12 | 19,710.15 | 20,289.86 | 18,647.35 | 18,647.35 | 0.5M |
| 2022-04-08 | 20,483.10 | 20,483.10 | 19,710.15 | 19,710.15 | 0.3M |
| 2022-04-07 | 20,966.19 | 21,062.81 | 20,289.86 | 20,483.10 | 0.3M |
| 2022-04-06 | 21,159.43 | 21,159.43 | 20,676.34 | 20,966.19 | 0.4M |
| 2022-04-05 | 21,739.14 | 21,835.76 | 21,062.81 | 21,159.43 | 0.2M |
| 2022-04-04 | 20,579.72 | 22,318.85 | 20,579.72 | 21,739.14 | 0.4M |
| 2022-04-01 | 20,676.34 | 20,676.34 | 20,193.25 | 20,579.72 | 0.4M |
| 2022-03-31 | 20,869.57 | 21,256.05 | 20,386.48 | 20,676.34 | 0.3M |
| 2022-03-30 | 21,739.14 | 21,739.14 | 20,193.25 | 20,869.57 | 0.5M |
| 2022-03-29 | 21,642.52 | 22,125.61 | 21,642.52 | 21,835.76 | 0.3M |
| 2022-03-28 | 22,029.00 | 22,029.00 | 21,449.29 | 21,642.52 | 0.4M |
| 2022-03-25 | 22,415.47 | 22,512.09 | 21,932.38 | 22,029.00 | 0.3M |
| 2022-03-24 | 22,415.47 | 22,512.09 | 21,835.76 | 22,125.61 | 0.2M |
| 2022-03-23 | 22,222.23 | 22,222.23 | 21,932.38 | 22,029.00 | 0.3M |
| 2022-03-22 | 22,415.47 | 22,705.32 | 22,125.61 | 22,222.23 | 0.4M |
| 2022-03-21 | 22,512.09 | 22,801.94 | 22,222.23 | 22,415.47 | 0.3M |
| 2022-03-18 | 22,995.18 | 22,995.18 | 22,415.47 | 22,512.09 | 0.1M |
| 2022-03-17 | 22,318.85 | 22,801.94 | 22,222.23 | 22,608.71 | 0.4M |
| 2022-03-16 | 22,029.00 | 22,608.71 | 22,029.00 | 22,222.23 | 0.2M |
| 2022-03-15 | 21,256.05 | 22,029.00 | 21,256.05 | 22,029.00 | 0.2M |
| 2022-03-14 | 21,642.52 | 21,739.14 | 20,869.57 | 21,256.05 | 0.5M |
| 2022-03-11 | 22,222.23 | 22,222.23 | 21,545.90 | 21,642.52 | 0.7M |
| 2022-03-10 | 22,705.32 | 22,898.56 | 22,222.23 | 22,222.23 | 0.6M |
| 2022-03-09 | 23,188.42 | 23,188.42 | 22,222.23 | 22,415.47 | 0.6M |
| 2022-03-08 | 23,381.65 | 23,574.89 | 23,188.42 | 23,188.42 | 0.7M |
| 2022-03-07 | 23,574.89 | 23,864.74 | 23,381.65 | 23,574.89 | 0.5M |
| 2022-03-04 | 23,478.27 | 24,251.22 | 23,188.42 | 23,671.51 | 0.8M |
| 2022-03-03 | 23,671.51 | 23,864.74 | 23,285.04 | 23,478.27 | 0.5M |
| 2022-03-02 | 23,961.36 | 24,057.98 | 23,478.27 | 23,671.51 | 0.3M |
| 2022-03-01 | 23,478.27 | 24,541.07 | 23,188.42 | 23,961.36 | 0.7M |
| 2022-02-28 | 23,381.65 | 23,478.27 | 22,995.18 | 23,478.27 | 0.4M |
| 2022-02-25 | 23,091.80 | 23,864.74 | 23,091.80 | 23,285.04 | 0.5M |
| 2022-02-24 | 24,251.22 | 24,347.84 | 22,222.23 | 23,091.80 | 1.1M |
| 2022-02-23 | 24,057.98 | 24,637.69 | 24,057.98 | 24,251.22 | 0.4M |
| 2022-02-22 | 24,734.31 | 24,830.93 | 23,864.74 | 24,154.60 | 0.8M |
| 2022-02-21 | 24,154.60 | 25,603.88 | 23,961.36 | 24,734.31 | 1.6M |
| 2022-02-18 | 24,154.60 | 24,830.93 | 23,671.51 | 24,154.60 | 0.7M |
| 2022-02-17 | 24,347.84 | 24,927.55 | 23,961.36 | 24,154.60 | 0.5M |
| 2022-02-16 | 23,961.36 | 24,444.46 | 23,188.42 | 24,347.84 | 0.9M |
| 2022-02-15 | 23,478.27 | 24,927.55 | 23,381.65 | 23,768.13 | 0.6M |
| 2022-02-14 | 23,864.74 | 23,864.74 | 23,285.04 | 23,381.65 | 0.4M |
| 2022-02-11 | 24,347.84 | 24,830.93 | 23,864.74 | 23,864.74 | 0.6M |
| 2022-02-10 | 24,154.60 | 25,893.73 | 24,154.60 | 24,154.60 | 1.2M |
| 2022-02-09 | 24,154.60 | 24,444.46 | 23,574.89 | 24,154.60 | 1.1M |
| 2022-02-08 | 24,154.60 | 24,347.84 | 23,188.42 | 24,154.60 | 1.8M |
| 2022-02-07 | 21,159.43 | 23,188.42 | 21,159.43 | 23,188.42 | 1.0M |
| 2022-01-28 | 20,772.96 | 21,256.05 | 20,772.96 | 21,159.43 | 0.4M |
| 2022-01-27 | 18,743.97 | 21,449.29 | 18,743.97 | 20,772.96 | 0.4M |
| 2022-01-26 | 21,159.43 | 21,449.29 | 20,579.72 | 20,579.72 | 0.3M |
| 2022-01-25 | 20,869.57 | 21,449.29 | 20,579.72 | 21,159.43 | 0.2M |
| 2022-01-24 | 22,705.32 | 22,705.32 | 20,966.19 | 21,256.05 | 0.4M |
| 2022-01-21 | 21,545.90 | 22,222.23 | 21,256.05 | 21,545.90 | 0.2M |
| 2022-01-20 | 20,579.72 | 22,318.85 | 20,289.86 | 21,545.90 | 0.3M |
| 2022-01-19 | 21,062.81 | 21,256.05 | 20,289.86 | 20,579.72 | 0.3M |
| 2022-01-18 | 20,289.86 | 21,739.14 | 20,289.86 | 20,579.72 | 0.3M |
| 2022-01-17 | 22,125.61 | 23,768.13 | 20,772.96 | 20,772.96 | 0.6M |
| 2022-01-14 | 19,806.77 | 21,739.14 | 19,613.54 | 21,739.14 | 0.6M |
| 2022-01-13 | 21,545.90 | 21,932.38 | 19,806.77 | 19,806.77 | 0.8M |
| 2022-01-12 | 22,415.47 | 23,188.42 | 20,676.34 | 21,449.29 | 0.9M |
| 2022-01-11 | 23,188.42 | 23,381.65 | 22,415.47 | 22,705.32 | 0.5M |
| 2022-01-10 | 23,188.42 | 23,961.36 | 22,995.18 | 23,091.80 | 0.9M |
| 2022-01-07 | 23,671.51 | 23,864.74 | 23,091.80 | 23,091.80 | 1.0M |
| 2022-01-06 | 23,768.13 | 24,154.60 | 23,574.89 | 23,671.51 | 0.7M |
| 2022-01-05 | 24,057.98 | 24,541.07 | 23,671.51 | 23,768.13 | 0.6M |
| 2022-01-04 | 22,801.94 | 24,637.69 | 22,801.94 | 24,057.98 | 0.8M |