1,425.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,565.00 | 1,608.62 | 1,565.00 | 1,608.60 | 1.3K |
| 08:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 08:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.2K |
| 08:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:10 | 1,671.30 | 1,671.30 | 1,671.30 | 1,671.30 | 0.0K |
| 08:17 | 1,673.00 | 1,673.00 | 1,672.95 | 1,672.95 | 0.0K |
| 08:24 | 1,680.00 | 1,680.00 | 1,635.00 | 1,635.00 | 0.5K |
| 08:28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 08:31 | 1,641.38 | 1,641.38 | 1,641.38 | 1,641.38 | 0.0K |
| 09:02 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:03 | 1,620.00 | 1,620.00 | 1,604.80 | 1,604.80 | 0.2K |
| 09:14 | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.80 | 0.1K |
| 09:15 | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.80 | 0.1K |
| 09:18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 09:22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 09:38 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:58 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 10:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:47 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:49 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 10:54 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:56 | 1,568.75 | 1,568.75 | 1,568.75 | 1,568.80 | 0.4K |
| 11:16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 11:36 | 1,594.99 | 1,594.99 | 1,594.99 | 1,594.99 | 0.0K |
| 11:45 | 1,587.40 | 1,587.40 | 1,587.40 | 1,587.40 | 0.2K |
| 11:51 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2.6K |
| 12:04 | 1,597.60 | 1,597.60 | 1,597.60 | 1,597.60 | 0.0K |
| 12:11 | 1,597.60 | 1,600.00 | 1,587.40 | 1,600.00 | 0.6K |
| 12:17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:21 | 1,593.40 | 1,593.40 | 1,593.40 | 1,593.40 | 0.1K |
| 12:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9K |
| 12:26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:32 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:36 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 12:38 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 12:54 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:59 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:03 | 1,567.60 | 1,567.60 | 1,567.60 | 1,567.60 | 0.0K |
| 13:04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 14:01 | 1,560.25 | 1,560.25 | 1,560.25 | 1,560.25 | 0.5K |
| 14:11 | 1,567.60 | 1,567.60 | 1,567.60 | 1,567.60 | 0.1K |
| 14:17 | 1,560.25 | 1,560.25 | 1,560.25 | 1,560.25 | 0.1K |
| 14:26 | 1,563.50 | 1,563.50 | 1,560.00 | 1,560.00 | 0.9K |
| 14:28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 14:37 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:42 | 1,555.60 | 1,556.75 | 1,555.60 | 1,556.75 | 0.7K |
| 14:48 | 1,558.95 | 1,558.95 | 1,558.95 | 1,559.00 | 2.8K |
| 14:53 | 1,555.00 | 1,557.50 | 1,555.00 | 1,557.50 | 2.1K |
| 15:04 | 1,553.20 | 1,553.20 | 1,553.20 | 1,553.20 | 0.0K |
| 15:06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:46 | 1,556.80 | 1,556.80 | 1,556.80 | 1,556.80 | 0.1K |
| 15:51 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 16:10 | 1,552.60 | 1,552.60 | 1,540.00 | 1,540.00 | 0.1K |
| 16:11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 16:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:26 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 16:29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 16:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 5.1K |