1,435.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:01 | 1,761.25 | 1,761.25 | 1,761.25 | 1,761.25 | 0.0K |
| 08:03 | 1,790.03 | 1,790.03 | 1,790.03 | 1,790.03 | 0.1K |
| 08:17 | 1,757.25 | 1,757.25 | 1,757.25 | 1,757.25 | 0.1K |
| 08:24 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | 0.1K |
| 08:28 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 08:33 | 1,762.25 | 1,762.25 | 1,762.25 | 1,762.25 | 0.0K |
| 09:52 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 09:55 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.3K |
| 10:07 | 1,746.11 | 1,746.11 | 1,746.11 | 1,746.11 | 0.9K |
| 10:30 | 1,764.08 | 1,764.08 | 1,764.08 | 1,764.08 | 0.1K |
| 10:36 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:45 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0K |
| 10:58 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0K |
| 11:12 | 1,751.83 | 1,751.83 | 1,751.83 | 1,751.83 | 0.5K |
| 11:23 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.3K |
| 11:45 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.8K |
| 12:18 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 1.2K |
| 12:21 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 13:01 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0K |
| 13:04 | 1,758.36 | 1,758.36 | 1,758.36 | 1,758.36 | 0.4K |
| 13:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.0K |
| 13:11 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 13:12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 13:14 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:22 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 0.3K |
| 13:34 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 0.1K |
| 13:48 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:01 | 1,767.80 | 1,767.80 | 1,767.80 | 1,767.80 | 6.0K |
| 14:03 | 1,762.30 | 1,762.30 | 1,762.30 | 1,762.30 | 0.1K |
| 14:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:27 | 1,761.15 | 1,761.15 | 1,761.15 | 1,761.20 | 0.5K |
| 14:31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:39 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:11 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | 0.6K |
| 15:16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.3K |
| 15:18 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 15:30 | 1,751.20 | 1,751.20 | 1,751.20 | 1,751.20 | 0.2K |
| 15:43 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:54 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 16:20 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1.5K |
| 16:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:27 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.0K |
| 16:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 6.3K |