1,430.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:01 | 1,529.78 | 1,529.78 | 1,529.78 | 1,529.78 | 0.2K |
| 08:43 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:29 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:00 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 | 0.1K |
| 10:19 | 1,546.25 | 1,546.25 | 1,546.25 | 1,546.25 | 0.1K |
| 10:30 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 | 0.0K |
| 10:47 | 1,542.26 | 1,542.26 | 1,542.26 | 1,542.26 | 0.1K |
| 11:04 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 11:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.8K |
| 12:01 | 1,530.00 | 1,533.74 | 1,530.00 | 1,533.74 | 3.9K |
| 12:32 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:14 | 1,528.98 | 1,528.98 | 1,528.98 | 1,528.98 | 0.0K |
| 13:21 | 1,523.20 | 1,523.20 | 1,523.20 | 1,523.20 | 0.8K |
| 13:23 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 13:24 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.5K |
| 13:26 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 13:29 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.9K |
| 13:55 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 5.1K |
| 13:56 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 1.5K |
| 13:57 | 1,505.00 | 1,510.00 | 1,498.35 | 1,505.00 | 3.1K |
| 13:58 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 14:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 14:02 | 1,500.00 | 1,500.00 | 1,498.35 | 1,498.40 | 0.3K |
| 14:03 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 14:07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.2K |
| 14:09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.2K |
| 14:16 | 1,496.70 | 1,496.70 | 1,494.84 | 1,494.84 | 0.1K |
| 14:27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.4K |
| 14:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:49 | 1,520.00 | 1,520.00 | 1,505.93 | 1,505.93 | 0.6K |
| 14:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:58 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:00 | 1,515.04 | 1,515.04 | 1,515.04 | 1,515.00 | 0.1K |
| 15:11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:15 | 1,512.45 | 1,512.45 | 1,512.45 | 1,512.45 | 0.4K |
| 15:17 | 1,515.04 | 1,515.04 | 1,515.04 | 1,515.04 | 0.2K |
| 15:28 | 1,508.58 | 1,510.00 | 1,508.58 | 1,510.00 | 2.4K |
| 15:33 | 1,507.34 | 1,507.34 | 1,507.34 | 1,507.34 | 0.1K |
| 15:44 | 1,505.25 | 1,505.25 | 1,505.25 | 1,505.30 | 1.0K |
| 15:51 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:52 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | 4.8K |
| 15:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:58 | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | 0.3K |
| 15:59 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1.1K |
| 16:23 | 1,532.54 | 1,532.54 | 1,532.54 | 1,532.50 | 5.0K |
| 16:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 16.2K |