KRM22

KRMK
🏛️ uk →
41.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:35 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.50 41.50 41.50 41.50 0.0M
2025-09-25 41.50 41.50 41.50 41.50 0.0M
2025-09-24 41.50 41.50 41.50 41.50 0.0M
2025-09-23 41.50 43.00 43.00 41.50 0.0M
2025-09-22 41.50 41.50 41.50 41.50 0.0M
2025-09-19 41.50 42.94 42.94 41.50 0.0M
2025-09-18 41.50 41.50 41.00 41.50 0.0M
2025-09-17 41.50 41.50 41.50 41.50 0.0M
2025-09-16 42.00 43.00 40.00 41.50 0.0M
2025-09-15 42.00 42.00 42.00 42.00 0.0M
2025-09-12 42.00 41.00 41.00 42.00 0.0M
2025-09-11 42.00 42.00 42.00 42.00 0.0M
2025-09-10 42.00 42.00 42.00 42.00 0.0M
2025-09-09 42.00 41.00 41.00 42.00 0.0M
2025-09-08 42.00 42.00 42.00 42.00 0.0M
2025-09-05 44.00 42.00 42.00 42.00 0.0M
2025-09-04 45.50 45.00 43.00 44.00 0.0M
2025-09-03 45.50 45.00 45.00 45.50 0.0M
2025-09-02 45.50 45.50 45.50 45.50 0.0M
2025-09-01 45.50 46.00 46.00 45.50 0.0M
2025-08-29 45.50 45.50 45.50 45.50 0.0M
2025-08-28 45.50 45.50 45.50 45.50 0.0M
2025-08-27 45.50 45.50 45.50 45.50 0.0M
2025-08-26 45.50 45.50 45.50 45.50 0.0M
2025-08-22 45.50 45.50 45.50 45.50 0.0M
2025-08-21 45.50 45.50 45.50 45.50 0.0M
2025-08-20 45.50 45.50 45.50 45.50 0.0M
2025-08-19 45.50 45.50 45.50 45.50 0.0M
2025-08-18 45.50 46.00 45.00 45.50 0.0M
2025-08-15 45.50 46.00 46.00 45.50 0.0M
2025-08-14 45.50 45.50 45.50 45.50 0.0M
2025-08-13 45.50 45.50 45.50 45.50 0.0M
2025-08-12 45.50 46.00 46.00 45.50 0.1M
2025-08-11 43.00 45.00 45.00 45.50 0.0M
2025-08-08 42.50 45.00 45.00 43.00 0.0M
2025-08-07 42.50 45.00 40.00 42.50 0.0M
2025-08-06 42.50 44.50 38.40 42.50 0.0M
2025-08-05 42.50 44.50 39.20 42.50 0.0M
2025-08-04 42.50 45.00 44.50 42.50 0.0M
2025-08-01 37.50 45.00 40.00 42.50 0.0M
2025-07-31 38.00 40.00 40.00 38.00 0.0M
2025-07-30 38.00 40.00 40.00 38.00 0.0M
2025-07-29 38.00 40.00 40.00 38.00 0.0M
2025-07-28 38.00 38.00 38.00 38.00 0.0M
2025-07-27 38.00 38.00 38.00 38.00 0.0M
2025-07-25 38.00 38.00 38.00 38.00 0.0M
2025-07-24 38.00 36.60 36.60 38.00 0.0M
2025-07-23 38.00 38.00 38.00 38.00 0.0M
2025-07-22 38.00 39.00 36.60 38.00 0.1M
2025-07-21 37.50 40.00 40.00 38.00 0.0M
2025-07-18 37.50 40.00 35.25 37.50 0.0M
2025-07-17 37.50 37.50 37.50 37.50 0.0M
2025-07-16 35.00 40.00 37.00 37.50 0.0M
2025-07-15 35.00 35.00 35.00 35.00 0.0M
2025-07-14 35.00 33.64 33.64 35.00 0.0M
2025-07-13 35.00 35.00 35.00 35.00 0.0M
2025-07-11 35.00 35.00 35.00 35.00 0.0M
2025-07-10 35.00 35.00 35.00 35.00 0.0M
2025-07-09 35.00 35.00 35.00 35.00 0.0M
2025-07-08 35.00 35.00 35.00 35.00 0.0M
2025-07-07 35.00 35.00 35.00 35.00 0.0M
2025-07-06 35.00 35.00 35.00 35.00 0.0M
2025-07-04 35.00 35.00 35.00 35.00 0.0M
2025-07-03 35.00 35.00 35.00 35.00 0.0M
2025-07-02 35.00 35.40 33.60 35.00 0.0M
2025-07-01 35.00 35.00 35.00 35.00 0.0M
2025-06-30 35.00 35.00 35.00 35.00 0.0M
2025-06-27 35.00 35.00 35.00 35.00 0.0M
2025-06-26 35.00 37.00 33.25 35.00 0.0M
2025-06-25 35.00 34.20 34.20 35.00 0.0M
2025-06-24 35.00 35.00 35.00 35.00 0.0M
2025-06-23 35.00 36.96 36.96 35.00 0.0M
2025-06-20 35.00 35.00 35.00 35.00 0.0M
2025-06-19 35.00 35.00 35.00 35.00 0.0M
2025-06-18 35.00 35.00 35.00 35.00 0.0M
2025-06-17 35.00 35.00 35.00 35.00 0.0M
2025-06-16 35.00 35.00 35.00 35.00 0.0M
2025-06-13 35.00 35.00 35.00 35.00 0.0M
2025-06-12 35.00 33.00 33.00 35.00 0.0M
2025-06-11 35.00 35.00 35.00 35.00 0.0M
2025-06-10 35.00 35.00 35.00 35.00 0.0M
2025-06-09 35.00 35.00 35.00 35.00 0.0M
2025-06-06 35.00 35.00 35.00 35.00 0.0M
2025-06-05 36.50 35.40 28.00 35.00 0.1M
2025-06-04 36.50 36.50 36.50 36.50 0.0M
2025-06-03 36.50 36.50 36.50 36.50 0.0M
2025-06-02 36.50 36.50 36.50 36.50 0.0M
2025-05-30 36.50 36.50 36.50 36.50 0.0M
2025-05-29 36.50 34.00 34.00 36.50 0.0M
2025-05-28 32.50 36.00 34.00 36.50 0.0M
2025-05-27 32.50 34.00 34.00 32.50 0.0M
2025-05-23 32.50 32.50 32.50 32.50 0.0M
2025-05-22 31.50 34.00 34.00 32.50 0.0M
2025-05-21 30.50 32.00 32.00 31.50 0.0M
2025-05-20 30.50 31.98 31.98 30.50 0.0M
2025-05-19 30.00 32.00 31.60 30.50 0.0M
2025-05-16 30.00 28.10 28.10 30.00 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-05-14 30.00 30.00 30.00 30.00 0.0M
2025-05-13 29.50 31.25 31.25 30.00 0.0M
2025-05-12 27.00 28.50 28.00 29.50 0.0M
2025-05-09 27.00 27.50 27.50 27.00 0.0M
2025-05-08 27.00 27.00 27.00 27.00 0.0M
2025-05-07 27.00 27.00 27.00 27.00 0.0M
2025-05-06 26.50 28.00 28.00 27.00 0.0M
2025-05-02 26.50 26.50 26.50 26.50 0.0M
2025-05-01 26.50 28.00 25.00 26.50 0.0M
2025-04-30 26.50 25.00 25.00 26.50 0.0M
2025-04-29 26.50 26.92 25.00 26.50 0.0M
2025-04-28 26.50 26.53 26.46 26.50 0.1M
2025-04-25 26.50 26.50 26.50 26.50 0.0M
2025-04-24 26.50 26.50 26.50 26.50 0.0M
2025-04-23 26.50 26.95 24.60 26.50 0.0M
2025-04-22 26.50 25.00 25.00 26.50 0.0M
2025-04-17 26.50 26.00 25.00 26.50 0.0M
2025-04-16 26.50 26.00 25.03 26.50 0.0M
2025-04-15 26.50 26.50 26.50 26.50 0.0M
2025-04-14 26.50 26.00 25.00 26.50 0.0M
2025-04-11 26.50 26.50 26.50 26.50 0.0M
2025-04-10 26.50 26.50 26.50 26.50 0.0M
2025-04-09 26.50 26.00 25.00 26.50 0.0M
2025-04-08 26.50 26.40 25.00 26.50 0.0M
2025-04-07 26.50 26.98 25.00 26.50 0.1M
2025-04-04 26.00 26.40 25.00 26.00 0.0M
2025-04-03 26.00 26.00 26.00 26.00 0.0M
2025-04-02 26.00 25.00 25.00 26.00 0.0M
2025-04-01 26.00 26.00 26.00 26.00 0.0M
2025-03-31 26.00 26.40 25.00 26.00 0.0M
2025-03-28 26.00 26.05 25.00 26.00 0.1M
2025-03-27 26.00 26.00 26.00 26.00 0.0M
2025-03-26 26.00 26.00 26.00 26.00 0.0M
2025-03-25 26.00 26.00 26.00 26.00 0.0M
2025-03-24 26.00 26.40 26.40 26.00 0.0M
2025-03-21 26.00 26.40 26.40 26.00 0.0M
2025-03-20 26.00 26.00 26.00 26.00 0.0M
2025-03-19 26.00 26.00 26.00 26.00 0.0M
2025-03-18 26.00 25.00 25.00 26.00 0.0M
2025-03-17 26.00 25.00 25.00 26.00 0.0M
2025-03-14 26.00 26.00 26.00 26.00 0.0M
2025-03-13 26.00 25.00 25.00 26.00 0.0M
2025-03-12 26.00 26.00 26.00 26.00 0.0M
2025-03-11 26.00 26.50 26.50 26.00 0.0M
2025-03-10 26.00 25.00 25.00 26.00 0.0M
2025-03-07 26.00 26.00 26.00 26.00 0.0M
2025-03-06 26.00 26.00 26.00 26.00 0.0M
2025-03-05 26.00 26.50 25.02 26.00 0.0M
2025-03-04 24.50 26.50 24.60 25.00 0.0M
2025-03-03 24.50 24.50 24.50 24.50 0.0M
2025-02-28 24.50 24.50 24.50 24.50 0.0M
2025-02-27 24.50 24.50 24.50 24.50 0.0M
2025-02-26 24.50 24.50 24.50 24.50 0.0M
2025-02-25 24.50 24.25 24.25 24.50 0.0M
2025-02-24 24.50 24.50 24.50 24.50 0.0M
2025-02-21 24.50 24.50 24.50 24.50 0.0M
2025-02-20 24.50 25.00 25.00 24.50 0.0M
2025-02-19 24.50 24.70 23.60 24.50 0.1M
2025-02-18 23.50 25.00 24.98 24.50 0.0M
2025-02-17 23.50 23.50 23.50 23.50 0.0M
2025-02-14 26.00 26.20 25.00 23.50 0.0M
2025-02-13 26.50 27.67 26.30 26.00 0.1M
2025-02-12 26.50 25.00 25.00 25.00 0.6M
2025-02-11 27.00 25.30 25.30 26.50 0.0M
2025-02-10 27.00 27.00 27.00 27.00 0.0M
2025-02-07 27.00 27.00 27.00 27.00 0.0M
2025-02-06 28.50 27.00 25.00 27.00 0.0M
2025-02-05 28.50 28.50 28.50 28.50 0.0M
2025-02-04 28.50 28.50 28.50 28.50 0.0M
2025-02-03 28.50 28.50 28.50 28.50 0.0M
2025-01-31 28.50 28.50 28.50 28.50 0.0M
2025-01-30 28.50 29.50 29.50 28.50 0.0M
2025-01-29 28.50 28.50 28.50 28.50 0.0M
2025-01-28 30.00 27.00 27.00 28.50 0.0M
2025-01-27 30.00 30.00 30.00 30.00 0.0M
2025-01-24 30.00 30.00 30.00 30.00 0.0M
2025-01-23 30.00 30.00 30.00 30.00 0.0M
2025-01-22 30.00 30.00 30.00 30.00 0.0M
2025-01-21 27.50 27.50 27.43 27.50 0.1M
2025-01-20 27.50 27.50 27.50 27.50 0.0M
2025-01-17 27.50 27.50 27.50 27.50 0.0M
2025-01-16 27.50 27.50 27.50 27.50 0.0M
2025-01-15 27.50 27.50 27.50 27.50 0.0M
2025-01-14 27.50 26.70 26.70 27.50 0.0M
2025-01-13 27.50 27.50 27.50 27.50 0.0M
2025-01-10 27.50 27.50 27.50 27.50 0.0M
2025-01-09 27.50 27.50 27.50 27.50 0.0M
2025-01-08 27.50 27.50 27.50 27.50 0.0M
2025-01-07 27.50 27.50 27.50 27.50 0.0M
2025-01-06 27.50 25.00 25.00 27.50 0.0M
2025-01-03 27.50 27.50 27.50 27.50 0.0M
2025-01-02 27.50 27.50 27.50 27.50 0.0M