1,430.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,485.00 | 1,540.00 | 1,485.00 | 1,540.00 | 0.0K |
| 08:01 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0.0K |
| 08:03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 08:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 08:13 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 08:16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 08:44 | 1,510.83 | 1,510.83 | 1,510.83 | 1,510.83 | 0.0K |
| 08:59 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:13 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:34 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.6K |
| 09:41 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.5K |
| 09:57 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:28 | 1,509.00 | 1,525.00 | 1,509.00 | 1,525.00 | 0.2K |
| 10:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.7K |
| 10:34 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:44 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 12:06 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 12:39 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 12:48 | 1,490.87 | 1,490.87 | 1,490.87 | 1,490.87 | 0.3K |
| 12:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.4K |
| 13:29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:51 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 1.5K |
| 13:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:10 | 1,486.80 | 1,486.80 | 1,486.80 | 1,486.80 | 0.1K |
| 14:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 14:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:43 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.1K |
| 14:48 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 0.2K |
| 14:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 14:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:58 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.1K |
| 14:59 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.4K |
| 15:15 | 1,491.73 | 1,491.73 | 1,491.73 | 1,491.73 | 0.3K |
| 15:18 | 1,487.42 | 1,487.42 | 1,487.42 | 1,487.42 | 0.1K |
| 15:19 | 1,486.21 | 1,486.21 | 1,486.21 | 1,486.21 | 0.9K |
| 15:31 | 1,492.49 | 1,492.49 | 1,492.49 | 1,492.49 | 0.1K |
| 15:36 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 0.0K |