AB Moderate Buffer ETF

BUFM
🏛️ usa →
38.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.27 34.27 34.27 34.27 0.3K
11:14 34.11 34.11 34.01 34.11 2.5K
11:15 34.01 34.01 34.00 34.00 0.2K
11:16 33.98 33.98 33.98 33.98 0.1K
11:20 33.98 33.98 33.98 33.98 0.1K
11:41 33.97 33.97 33.97 33.97 0.1K
13:52 33.90 33.90 33.90 33.90 0.2K
13:53 33.92 33.92 33.92 33.92 0.1K
15:07 34.04 34.04 34.04 34.04 0.1K
15:12 34.19 34.19 34.07 34.07 3.8K
15:31 34.04 34.04 34.04 34.04 0.1K
15:57 34.03 34.03 34.03 34.03 0.1K
15:59 34.05 34.05 34.05 34.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available