AB Tax-Aware Short Duration ETF

TAFI
🏛️ usa →
25.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.97 25.00 24.97 24.99 0.2M
2022-12-29 24.97 24.98 24.97 24.98 0.0M
2022-12-28 25.03 25.05 25.03 25.05 0.0M
2022-12-27 25.04 25.04 25.00 25.04 0.1M
2022-12-23 25.04 25.06 25.03 25.04 0.1M
2022-12-22 25.05 25.06 25.01 25.01 0.1M
2022-12-21 25.07 25.07 25.02 25.04 0.3M
2022-12-20 25.07 25.07 25.05 25.06 0.1M
2022-12-19 25.16 25.16 25.06 25.08 0.0M
2022-12-16 25.07 25.11 25.07 25.09 0.0M
2022-12-15 25.11 25.12 25.11 25.11 0.1M
2022-12-14 25.11 25.12 25.07 25.09 0.0M
2022-12-13 25.12 25.12 25.09 25.09 0.0M
2022-12-12 25.08 25.08 25.06 25.06 0.0M
2022-12-09 25.10 25.13 25.07 25.08 0.0M
2022-12-08 25.10 25.10 25.08 25.08 0.0M
2022-12-07 25.06 25.10 25.06 25.09 0.1M
2022-12-06 25.06 25.07 25.05 25.05 0.6M
2022-12-05 25.01 25.04 25.01 25.03 0.5M
2022-12-02 24.99 25.03 24.99 25.02 0.0M
2022-12-01 25.01 25.01 25.00 25.00 0.8M
2022-11-30 24.99 25.03 24.99 25.01 0.0M
2022-11-29 24.96 25.00 24.94 24.99 0.1M
2022-11-28 24.93 24.95 24.93 24.94 0.1M
2022-11-25 24.94 24.94 24.92 24.92 0.0M
2022-11-23 24.92 24.94 24.90 24.93 0.1M
2022-11-22 24.87 24.91 24.86 24.89 0.0M
2022-11-21 24.84 24.87 24.84 24.85 0.1M
2022-11-18 24.85 24.85 24.81 24.81 0.1M
2022-11-17 24.79 24.81 24.77 24.81 0.0M
2022-11-16 24.76 24.79 24.74 24.79 0.1M
2022-11-15 24.71 24.76 24.70 24.74 0.1M
2022-11-14 24.68 24.68 24.66 24.66 0.1M
2022-11-11 24.72 24.72 24.69 24.71 0.0M
2022-11-10 24.71 24.75 24.71 24.72 0.0M
2022-11-09 24.56 24.62 24.55 24.58 0.0M
2022-11-08 24.53 24.54 24.52 24.54 0.0M
2022-11-07 24.51 24.51 24.48 24.50 0.0M
2022-11-04 24.51 24.52 24.50 24.52 0.1M
2022-11-03 24.47 24.51 24.39 24.48 0.2M
2022-11-02 24.47 24.52 24.47 24.50 0.0M
2022-11-01 24.45 24.49 24.45 24.48 0.0M
2022-10-31 24.62 24.62 24.52 24.54 0.0M
2022-10-28 24.55 24.56 24.52 24.55 0.0M
2022-10-27 24.54 24.54 24.54 24.54 0.0M
2022-10-26 24.64 24.64 24.52 24.52 0.0M
2022-10-25 24.54 24.64 24.53 24.53 0.0M
2022-10-24 24.60 24.61 24.57 24.57 0.0M
2022-10-21 24.61 24.62 24.58 24.60 0.0M
2022-10-20 24.68 24.68 24.65 24.66 0.0M
2022-10-19 24.68 24.68 24.66 24.66 0.0M
2022-10-18 24.68 24.74 24.68 24.71 0.1M
2022-10-17 24.71 24.71 24.71 24.71 0.0M
2022-10-14 24.66 24.70 24.66 24.67 0.0M
2022-10-13 24.65 24.68 24.61 24.68 0.0M
2022-10-11 24.69 24.71 24.69 24.69 0.0M
2022-10-10 24.70 24.70 24.67 24.67 0.0M
2022-10-07 24.69 24.69 24.68 24.68 0.0M
2022-10-05 24.65 24.65 24.65 24.65 0.0M
2022-10-04 24.66 24.66 24.66 24.66 0.0M
2022-10-03 24.64 24.64 24.62 24.62 0.0M
2022-09-30 24.64 24.64 24.60 24.60 0.0M
2022-09-29 24.62 24.62 24.62 24.62 0.0M
2022-09-28 24.65 24.65 24.64 24.64 0.0M
2022-09-27 24.59 24.60 24.58 24.59 0.0M
2022-09-26 24.62 24.63 24.62 24.62 0.0M
2022-09-23 24.76 24.76 24.73 24.73 0.0M
2022-09-22 24.86 24.86 24.80 24.80 0.0M
2022-09-21 24.88 24.88 24.86 24.86 0.0M
2022-09-20 24.91 24.92 24.87 24.87 0.0M
2022-09-19 24.97 24.97 24.94 24.96 0.0M
2022-09-16 24.97 24.99 24.97 24.99 0.0M
2022-09-15 25.01 25.10 24.98 25.02 0.1M
2022-09-14 25.05 25.06 25.03 25.06 1.0M