7.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.06 | 7.02 | 7.04 | 501.1K |
| 09:35 | 7.04 | 7.07 | 7.04 | 7.07 | 274.5K |
| 09:40 | 7.07 | 7.09 | 7.06 | 7.07 | 248.6K |
| 09:45 | 7.08 | 7.09 | 7.06 | 7.07 | 492.8K |
| 09:50 | 7.06 | 7.07 | 7.04 | 7.04 | 202.5K |
| 09:55 | 7.04 | 7.05 | 7.03 | 7.03 | 246.6K |
| 10:00 | 7.03 | 7.06 | 7.02 | 7.05 | 443.7K |
| 10:05 | 7.05 | 7.13 | 7.05 | 7.11 | 742.6K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.13 | 320.3K |
| 10:15 | 7.13 | 7.16 | 7.13 | 7.13 | 585.2K |
| 10:20 | 7.14 | 7.14 | 7.12 | 7.13 | 231.2K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.14 | 102.2K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.13 | 135.8K |
| 10:35 | 7.13 | 7.13 | 7.10 | 7.13 | 321.5K |
| 10:40 | 7.13 | 7.15 | 7.12 | 7.14 | 403.2K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.13 | 83.6K |
| 10:50 | 7.14 | 7.14 | 7.13 | 7.13 | 117.6K |
| 10:55 | 7.13 | 7.13 | 7.12 | 7.13 | 168.7K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.12 | 63.8K |
| 11:05 | 7.12 | 7.15 | 7.12 | 7.14 | 126.9K |
| 11:10 | 7.15 | 7.15 | 7.14 | 7.14 | 87.1K |
| 11:15 | 7.14 | 7.15 | 7.14 | 7.14 | 289.0K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.14 | 167.6K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.13 | 98.4K |
| 13:00 | 7.14 | 7.14 | 7.12 | 7.12 | 260.9K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.11 | 376.7K |
| 13:10 | 7.11 | 7.13 | 7.11 | 7.12 | 54.0K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.11 | 150.8K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 53.9K |
| 13:25 | 7.10 | 7.12 | 7.10 | 7.11 | 118.1K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.10 | 52.6K |
| 13:35 | 7.10 | 7.11 | 7.10 | 7.11 | 55.8K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.11 | 96.7K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 120.6K |
| 13:50 | 7.11 | 7.11 | 7.07 | 7.08 | 126.7K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.07 | 71.6K |
| 14:00 | 7.07 | 7.09 | 7.07 | 7.09 | 165.1K |
| 14:05 | 7.09 | 7.11 | 7.08 | 7.10 | 296.9K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.09 | 319.8K |
| 14:15 | 7.08 | 7.10 | 7.08 | 7.09 | 147.1K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.08 | 87.5K |
| 14:25 | 7.08 | 7.12 | 7.08 | 7.11 | 538.0K |
| 14:30 | 7.12 | 7.12 | 7.09 | 7.10 | 584.3K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.11 | 562.8K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.12 | 181.5K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.11 | 254.9K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.12 | 370.2K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.12 | 344.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7.03 | 7.16 | 7.02 | 7.12 | 12.2M |
| 2025-09-25 | 7.18 | 7.19 | 7.06 | 7.07 | 11.3M |
| 2025-09-24 | 7.04 | 7.19 | 7.04 | 7.18 | 10.6M |
| 2025-09-23 | 7.15 | 7.18 | 6.94 | 7.08 | 15.7M |
| 2025-09-22 | 7.28 | 7.30 | 7.13 | 7.19 | 13.0M |
| 2025-09-19 | 7.30 | 7.36 | 7.21 | 7.28 | 14.2M |
| 2025-09-18 | 7.50 | 7.52 | 7.25 | 7.30 | 22.0M |
| 2025-09-17 | 7.55 | 7.59 | 7.47 | 7.50 | 15.7M |
| 2025-09-16 | 7.65 | 7.67 | 7.51 | 7.59 | 22.1M |
| 2025-09-15 | 7.35 | 7.77 | 7.35 | 7.64 | 40.6M |
| 2025-09-12 | 7.41 | 7.45 | 7.31 | 7.35 | 15.3M |
| 2025-09-11 | 7.30 | 7.41 | 7.21 | 7.40 | 15.7M |
| 2025-09-10 | 7.38 | 7.44 | 7.29 | 7.33 | 12.0M |
| 2025-09-09 | 7.47 | 7.52 | 7.34 | 7.39 | 15.1M |
| 2025-09-08 | 7.40 | 7.50 | 7.39 | 7.48 | 18.5M |
| 2025-09-05 | 7.37 | 7.43 | 7.30 | 7.43 | 18.8M |
| 2025-09-04 | 7.36 | 7.50 | 7.23 | 7.35 | 17.0M |
| 2025-09-03 | 7.59 | 7.64 | 7.35 | 7.37 | 15.5M |
| 2025-09-02 | 7.75 | 7.78 | 7.51 | 7.57 | 18.4M |
| 2025-09-01 | 7.70 | 7.80 | 7.65 | 7.73 | 18.6M |
| 2025-08-29 | 7.76 | 7.82 | 7.68 | 7.70 | 18.8M |
| 2025-08-28 | 7.66 | 7.79 | 7.48 | 7.79 | 26.7M |
| 2025-08-27 | 8.01 | 8.05 | 7.67 | 7.68 | 35.0M |
| 2025-08-26 | 7.99 | 8.12 | 7.92 | 8.04 | 28.5M |
| 2025-08-25 | 8.06 | 8.08 | 7.94 | 7.99 | 27.2M |
| 2025-08-22 | 8.07 | 8.07 | 7.91 | 8.05 | 27.0M |
| 2025-08-21 | 8.02 | 8.12 | 7.99 | 8.02 | 30.6M |
| 2025-08-20 | 8.00 | 8.04 | 7.88 | 8.03 | 24.4M |
| 2025-08-19 | 7.99 | 8.12 | 7.98 | 8.01 | 34.7M |
| 2025-08-18 | 7.97 | 8.05 | 7.92 | 8.01 | 29.6M |
| 2025-08-15 | 7.80 | 7.97 | 7.79 | 7.96 | 23.5M |
| 2025-08-14 | 8.02 | 8.10 | 7.76 | 7.78 | 30.9M |
| 2025-08-13 | 7.98 | 8.05 | 7.92 | 8.00 | 26.6M |
| 2025-08-12 | 8.13 | 8.17 | 7.94 | 7.99 | 28.0M |
| 2025-08-11 | 7.96 | 8.08 | 7.96 | 8.03 | 24.8M |
| 2025-08-08 | 8.10 | 8.12 | 7.87 | 7.97 | 33.1M |
| 2025-08-07 | 8.08 | 8.16 | 7.97 | 8.11 | 40.8M |
| 2025-08-06 | 8.29 | 8.39 | 8.05 | 8.11 | 45.0M |
| 2025-08-05 | 8.37 | 8.47 | 8.12 | 8.25 | 55.9M |
| 2025-08-04 | 8.68 | 8.75 | 8.12 | 8.42 | 75.9M |
| 2025-08-01 | 8.70 | 9.10 | 8.59 | 8.65 | 102.3M |
| 2025-07-31 | 7.80 | 9.00 | 7.80 | 8.81 | 141.7M |
| 2025-07-30 | 7.94 | 8.05 | 7.77 | 7.86 | 61.4M |
| 2025-07-29 | 7.53 | 8.34 | 7.48 | 8.12 | 97.6M |
| 2025-07-28 | 7.54 | 7.64 | 7.50 | 7.58 | 34.9M |
| 2025-07-25 | 7.47 | 7.64 | 7.40 | 7.49 | 35.7M |
| 2025-07-24 | 7.28 | 7.56 | 7.25 | 7.50 | 48.8M |
| 2025-07-23 | 7.28 | 7.35 | 7.20 | 7.25 | 16.1M |
| 2025-07-22 | 7.33 | 7.35 | 7.24 | 7.30 | 17.0M |
| 2025-07-21 | 7.34 | 7.39 | 7.29 | 7.35 | 18.5M |
| 2025-07-18 | 7.28 | 7.30 | 7.21 | 7.28 | 13.7M |
| 2025-07-17 | 7.12 | 7.30 | 7.11 | 7.27 | 23.3M |
| 2025-07-16 | 7.06 | 7.15 | 7.04 | 7.13 | 16.6M |
| 2025-07-15 | 7.23 | 7.24 | 6.97 | 7.04 | 24.8M |
| 2025-07-14 | 7.15 | 7.26 | 7.15 | 7.24 | 16.7M |
| 2025-07-11 | 7.17 | 7.18 | 7.07 | 7.16 | 17.2M |
| 2025-07-10 | 7.13 | 7.24 | 7.10 | 7.14 | 17.1M |
| 2025-07-09 | 7.18 | 7.20 | 7.10 | 7.12 | 18.0M |
| 2025-07-08 | 7.19 | 7.30 | 7.14 | 7.20 | 19.7M |
| 2025-07-07 | 7.20 | 7.26 | 7.14 | 7.16 | 13.7M |
| 2025-07-04 | 7.33 | 7.34 | 7.16 | 7.17 | 18.9M |
| 2025-07-03 | 7.27 | 7.34 | 7.21 | 7.32 | 27.3M |
| 2025-07-02 | 7.17 | 7.24 | 7.16 | 7.24 | 15.7M |
| 2025-07-01 | 7.14 | 7.24 | 7.10 | 7.23 | 23.7M |
| 2025-06-30 | 7.12 | 7.16 | 7.06 | 7.15 | 14.1M |
| 2025-06-27 | 7.12 | 7.21 | 7.10 | 7.12 | 13.9M |
| 2025-06-26 | 7.26 | 7.26 | 7.10 | 7.12 | 21.6M |
| 2025-06-25 | 7.27 | 7.31 | 7.13 | 7.25 | 21.2M |
| 2025-06-24 | 7.25 | 7.34 | 7.22 | 7.30 | 17.6M |
| 2025-06-23 | 7.06 | 7.26 | 7.03 | 7.25 | 20.1M |
| 2025-06-20 | 7.12 | 7.24 | 7.04 | 7.11 | 19.3M |
| 2025-06-19 | 7.30 | 7.40 | 7.04 | 7.07 | 32.9M |
| 2025-06-18 | 7.50 | 7.55 | 7.34 | 7.40 | 33.9M |
| 2025-06-17 | 7.60 | 7.95 | 7.54 | 7.60 | 47.0M |
| 2025-06-16 | 7.62 | 7.70 | 7.48 | 7.65 | 24.4M |
| 2025-06-13 | 7.85 | 7.94 | 7.57 | 7.60 | 50.4M |
| 2025-06-12 | 7.70 | 8.10 | 7.69 | 7.97 | 66.9M |
| 2025-06-11 | 7.89 | 8.16 | 7.73 | 7.79 | 56.0M |
| 2025-06-10 | 7.79 | 8.20 | 7.77 | 7.84 | 79.6M |
| 2025-06-09 | 7.45 | 8.05 | 7.45 | 7.82 | 67.0M |
| 2025-06-06 | 7.31 | 7.77 | 7.31 | 7.57 | 60.9M |
| 2025-06-05 | 7.35 | 7.50 | 7.19 | 7.41 | 51.4M |
| 2025-06-04 | 7.49 | 7.57 | 7.34 | 7.45 | 43.5M |
| 2025-06-03 | 7.32 | 7.64 | 7.28 | 7.57 | 49.1M |
| 2025-05-30 | 7.79 | 7.87 | 7.41 | 7.44 | 61.4M |
| 2025-05-29 | 7.42 | 7.97 | 7.27 | 7.56 | 88.0M |
| 2025-05-28 | 7.88 | 8.53 | 7.62 | 7.63 | 139.1M |
| 2025-05-27 | 6.86 | 7.91 | 6.81 | 7.70 | 89.7M |
| 2025-05-26 | 6.99 | 6.99 | 6.80 | 6.85 | 23.6M |
| 2025-05-23 | 7.05 | 7.25 | 7.00 | 7.06 | 28.0M |
| 2025-05-22 | 7.03 | 7.11 | 6.95 | 7.05 | 23.7M |
| 2025-05-21 | 7.05 | 7.47 | 7.05 | 7.11 | 33.1M |
| 2025-05-20 | 7.08 | 7.31 | 7.05 | 7.13 | 28.2M |
| 2025-05-19 | 7.01 | 7.17 | 6.84 | 7.12 | 35.1M |
| 2025-05-16 | 7.19 | 7.28 | 7.00 | 7.10 | 51.2M |
| 2025-05-15 | 6.82 | 7.49 | 6.81 | 7.19 | 75.7M |
| 2025-05-14 | 6.77 | 6.91 | 6.77 | 6.85 | 17.9M |
| 2025-05-13 | 6.80 | 6.92 | 6.73 | 6.85 | 24.3M |
| 2025-05-12 | 6.79 | 6.83 | 6.68 | 6.74 | 13.1M |
| 2025-05-09 | 6.85 | 6.96 | 6.70 | 6.74 | 15.1M |
| 2025-05-08 | 6.88 | 6.93 | 6.81 | 6.85 | 18.8M |
| 2025-05-07 | 6.75 | 7.00 | 6.73 | 6.90 | 30.8M |
| 2025-05-06 | 6.57 | 6.69 | 6.53 | 6.69 | 17.6M |
| 2025-04-30 | 6.71 | 6.73 | 6.50 | 6.51 | 17.0M |
| 2025-04-29 | 6.48 | 6.79 | 6.45 | 6.66 | 31.0M |
| 2025-04-28 | 6.35 | 6.50 | 6.23 | 6.42 | 19.3M |
| 2025-04-25 | 6.45 | 6.47 | 6.33 | 6.34 | 17.1M |
| 2025-04-24 | 6.46 | 6.69 | 6.40 | 6.45 | 23.7M |
| 2025-04-23 | 6.66 | 6.69 | 6.42 | 6.44 | 25.7M |
| 2025-04-22 | 6.54 | 6.72 | 6.37 | 6.67 | 30.2M |
| 2025-04-21 | 6.15 | 6.57 | 6.08 | 6.48 | 32.4M |
| 2025-04-18 | 6.15 | 6.26 | 6.07 | 6.11 | 13.9M |
| 2025-04-17 | 6.20 | 6.28 | 6.12 | 6.17 | 16.2M |
| 2025-04-16 | 6.16 | 6.34 | 6.01 | 6.19 | 24.9M |
| 2025-04-15 | 6.16 | 6.35 | 6.12 | 6.22 | 27.1M |
| 2025-04-14 | 6.09 | 6.23 | 6.09 | 6.16 | 21.1M |
| 2025-04-11 | 5.94 | 6.21 | 5.90 | 6.03 | 24.2M |
| 2025-04-10 | 6.05 | 6.14 | 5.95 | 5.98 | 26.7M |
| 2025-04-09 | 5.70 | 5.93 | 5.31 | 5.87 | 34.8M |
| 2025-04-08 | 5.60 | 5.93 | 5.60 | 5.84 | 35.4M |
| 2025-04-07 | 6.12 | 6.29 | 5.30 | 5.41 | 41.3M |
| 2025-04-03 | 6.60 | 6.78 | 6.57 | 6.63 | 18.3M |
| 2025-04-02 | 6.78 | 6.82 | 6.62 | 6.66 | 21.0M |
| 2025-04-01 | 6.60 | 6.94 | 6.60 | 6.78 | 30.5M |
| 2025-03-31 | 6.88 | 6.88 | 6.56 | 6.58 | 30.9M |
| 2025-03-28 | 7.31 | 7.33 | 6.92 | 6.94 | 51.9M |
| 2025-03-27 | 7.27 | 7.72 | 7.25 | 7.47 | 59.3M |
| 2025-03-26 | 7.45 | 7.88 | 7.33 | 7.38 | 66.5M |
| 2025-03-25 | 7.25 | 8.10 | 7.08 | 7.63 | 81.0M |
| 2025-03-24 | 6.92 | 7.40 | 6.82 | 7.33 | 72.1M |
| 2025-03-21 | 6.78 | 7.08 | 6.76 | 6.93 | 33.8M |
| 2025-03-20 | 6.95 | 6.97 | 6.82 | 6.84 | 24.6M |
| 2025-03-19 | 6.88 | 7.09 | 6.78 | 7.02 | 37.2M |
| 2025-03-18 | 7.00 | 7.05 | 6.90 | 6.91 | 31.0M |
| 2025-03-17 | 6.88 | 7.13 | 6.81 | 7.08 | 48.2M |
| 2025-03-14 | 6.86 | 6.93 | 6.70 | 6.90 | 52.7M |
| 2025-03-13 | 6.48 | 7.55 | 6.48 | 7.01 | 84.2M |
| 2025-03-12 | 6.51 | 6.59 | 6.47 | 6.48 | 11.9M |
| 2025-03-11 | 6.49 | 6.55 | 6.41 | 6.51 | 10.2M |
| 2025-03-10 | 6.54 | 6.64 | 6.48 | 6.52 | 11.9M |
| 2025-03-07 | 6.63 | 6.65 | 6.45 | 6.48 | 16.0M |
| 2025-03-06 | 6.55 | 6.69 | 6.50 | 6.64 | 15.1M |
| 2025-03-05 | 6.69 | 6.72 | 6.47 | 6.54 | 13.2M |
| 2025-03-04 | 6.55 | 6.71 | 6.51 | 6.68 | 12.5M |
| 2025-03-03 | 6.52 | 6.69 | 6.51 | 6.56 | 14.8M |
| 2025-02-28 | 6.74 | 6.75 | 6.48 | 6.50 | 15.7M |
| 2025-02-27 | 6.81 | 6.85 | 6.65 | 6.75 | 14.2M |
| 2025-02-26 | 6.78 | 6.84 | 6.75 | 6.82 | 13.9M |
| 2025-02-25 | 6.78 | 6.86 | 6.70 | 6.78 | 12.7M |
| 2025-02-24 | 6.80 | 6.92 | 6.79 | 6.84 | 17.9M |
| 2025-02-21 | 6.82 | 6.92 | 6.72 | 6.79 | 15.4M |
| 2025-02-20 | 6.77 | 6.88 | 6.73 | 6.85 | 13.7M |
| 2025-02-19 | 6.67 | 6.79 | 6.64 | 6.78 | 13.5M |
| 2025-02-18 | 6.94 | 6.94 | 6.63 | 6.69 | 19.1M |
| 2025-02-17 | 6.98 | 7.07 | 6.90 | 6.94 | 18.6M |
| 2025-02-14 | 6.85 | 7.05 | 6.83 | 6.98 | 26.7M |
| 2025-02-13 | 6.94 | 6.95 | 6.83 | 6.85 | 16.6M |
| 2025-02-12 | 6.90 | 6.95 | 6.83 | 6.89 | 20.1M |
| 2025-02-11 | 6.98 | 6.99 | 6.72 | 6.90 | 29.7M |
| 2025-02-10 | 7.22 | 7.30 | 6.85 | 6.99 | 44.8M |
| 2025-02-07 | 6.57 | 6.83 | 6.49 | 6.76 | 26.5M |
| 2025-02-06 | 6.33 | 6.51 | 6.22 | 6.45 | 16.0M |
| 2025-02-05 | 6.21 | 6.38 | 6.20 | 6.29 | 13.2M |
| 2025-01-27 | 6.28 | 6.37 | 6.14 | 6.15 | 12.4M |
| 2025-01-24 | 6.25 | 6.31 | 6.19 | 6.21 | 13.6M |
| 2025-01-23 | 6.33 | 6.49 | 6.25 | 6.25 | 15.8M |
| 2025-01-22 | 6.33 | 6.42 | 6.17 | 6.28 | 18.6M |
| 2025-01-21 | 6.70 | 6.72 | 6.54 | 6.59 | 9.6M |
| 2025-01-20 | 6.68 | 6.77 | 6.60 | 6.67 | 9.5M |
| 2025-01-17 | 6.61 | 6.70 | 6.54 | 6.64 | 10.6M |
| 2025-01-16 | 6.60 | 6.77 | 6.56 | 6.62 | 12.7M |
| 2025-01-15 | 6.71 | 6.74 | 6.51 | 6.58 | 14.4M |
| 2025-01-14 | 6.35 | 6.70 | 6.35 | 6.69 | 18.7M |
| 2025-01-13 | 6.20 | 6.38 | 6.12 | 6.34 | 12.8M |
| 2025-01-10 | 6.56 | 6.62 | 6.25 | 6.27 | 12.9M |
| 2025-01-09 | 6.47 | 6.65 | 6.43 | 6.58 | 13.6M |
| 2025-01-08 | 6.58 | 6.65 | 6.33 | 6.53 | 14.7M |
| 2025-01-07 | 6.58 | 6.62 | 6.41 | 6.58 | 16.7M |
| 2025-01-06 | 6.44 | 6.70 | 6.33 | 6.58 | 21.3M |
| 2025-01-03 | 6.65 | 6.78 | 6.40 | 6.44 | 18.3M |
| 2025-01-02 | 6.86 | 6.94 | 6.59 | 6.65 | 15.2M |