Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.85 7.85 0.5K
09:50 7.85 7.86 7.85 7.86 1.0K
09:55 7.85 7.85 7.85 7.85 0.3K
10:00 7.87 7.87 7.87 7.87 0.1K
10:05 7.85 7.85 7.85 7.85 0.6K
10:20 7.79 7.79 7.79 7.79 0.1K
10:25 7.80 7.80 7.80 7.80 0.7K
10:35 7.70 7.70 7.65 7.65 1.2K
10:40 7.66 7.66 7.61 7.62 1.9K
10:45 7.61 7.61 7.61 7.61 0.1K
10:50 7.61 7.61 7.61 7.61 0.1K
10:55 7.61 7.61 7.61 7.61 0.6K
11:05 7.64 7.64 7.64 7.64 0.4K
11:45 7.64 7.64 7.64 7.64 0.2K
11:55 7.64 7.64 7.64 7.64 0.3K
12:25 7.65 7.65 7.65 7.65 2.3K
12:35 7.64 7.64 7.64 7.64 0.1K
12:40 7.63 7.64 7.63 7.64 0.8K
13:05 7.63 7.63 7.63 7.63 0.5K
13:10 7.60 7.60 7.55 7.55 2.3K
13:30 7.44 7.56 7.44 7.56 3.1K
13:35 7.37 7.45 7.37 7.45 0.5K
13:40 7.49 7.49 7.49 7.49 0.1K
13:45 7.48 7.48 7.48 7.48 0.9K
14:30 7.48 7.48 7.48 7.48 1.1K
14:55 7.50 7.50 7.50 7.50 0.3K
15:15 7.47 7.47 7.47 7.47 0.1K
15:20 7.45 7.45 7.45 7.45 1.0K
15:50 7.48 7.49 7.48 7.49 1.1K
15:55 7.49 7.49 7.48 7.48 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available