27.54
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.95 | 26.98 | 26.95 | 26.98 | 34.0K |
| 09:31 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0K |
| 09:32 | 26.97 | 26.97 | 26.88 | 26.88 | 1.6K |
| 09:33 | 26.84 | 26.87 | 26.84 | 26.87 | 3.9K |
| 09:34 | 26.78 | 26.78 | 26.78 | 26.78 | 1.3K |
| 09:35 | 26.86 | 26.86 | 26.85 | 26.85 | 0.5K |
| 09:36 | 26.84 | 26.84 | 26.78 | 26.81 | 6.5K |
| 09:37 | 26.77 | 26.79 | 26.75 | 26.77 | 5.4K |
| 09:38 | 26.76 | 26.79 | 26.76 | 26.79 | 8.0K |
| 09:39 | 26.80 | 26.80 | 26.78 | 26.78 | 3.3K |
| 09:40 | 26.80 | 26.82 | 26.80 | 26.82 | 2.9K |
| 09:41 | 26.84 | 26.85 | 26.84 | 26.85 | 1.6K |
| 09:42 | 26.85 | 26.88 | 26.84 | 26.88 | 3.3K |
| 09:43 | 26.89 | 26.89 | 26.89 | 26.89 | 0.4K |
| 09:44 | 26.89 | 26.89 | 26.88 | 26.88 | 2.4K |
| 09:45 | 26.86 | 26.91 | 26.86 | 26.88 | 4.6K |
| 09:46 | 26.90 | 26.90 | 26.88 | 26.88 | 2.7K |
| 09:47 | 26.90 | 26.92 | 26.90 | 26.92 | 3.1K |
| 09:48 | 26.90 | 26.90 | 26.89 | 26.89 | 1.1K |
| 09:49 | 26.86 | 26.86 | 26.86 | 26.86 | 0.8K |
| 09:50 | 26.88 | 26.88 | 26.83 | 26.83 | 3.1K |
| 09:51 | 26.80 | 26.83 | 26.80 | 26.83 | 2.9K |
| 09:52 | 26.80 | 26.81 | 26.80 | 26.81 | 3.4K |
| 09:53 | 26.82 | 26.86 | 26.82 | 26.84 | 5.7K |
| 09:54 | 26.85 | 26.85 | 26.84 | 26.85 | 2.3K |
| 09:55 | 26.84 | 26.84 | 26.84 | 26.84 | 1.6K |
| 09:56 | 26.82 | 26.82 | 26.82 | 26.82 | 1.4K |
| 09:58 | 26.83 | 26.83 | 26.83 | 26.83 | 0.4K |
| 09:59 | 26.83 | 26.85 | 26.83 | 26.85 | 3.6K |
| 10:00 | 26.84 | 26.84 | 26.81 | 26.81 | 10.1K |
| 10:01 | 26.79 | 26.79 | 26.72 | 26.72 | 3.0K |
| 10:02 | 26.73 | 26.74 | 26.73 | 26.73 | 5.3K |
| 10:03 | 26.71 | 26.73 | 26.71 | 26.73 | 5.0K |
| 10:04 | 26.74 | 26.76 | 26.74 | 26.76 | 2.5K |
| 10:05 | 26.74 | 26.79 | 26.74 | 26.79 | 16.3K |
| 10:06 | 26.78 | 26.80 | 26.78 | 26.80 | 52.3K |
| 10:07 | 26.79 | 26.80 | 26.79 | 26.79 | 4.7K |
| 10:08 | 26.79 | 26.79 | 26.79 | 26.79 | 0.9K |
| 10:09 | 26.77 | 26.80 | 26.77 | 26.80 | 7.8K |
| 10:10 | 26.78 | 26.78 | 26.77 | 26.77 | 6.7K |
| 10:11 | 26.78 | 26.81 | 26.78 | 26.81 | 10.8K |
| 10:12 | 26.81 | 26.82 | 26.81 | 26.81 | 3.8K |
| 10:13 | 26.80 | 26.80 | 26.78 | 26.78 | 2.0K |
| 10:14 | 26.79 | 26.79 | 26.78 | 26.78 | 2.6K |
| 10:15 | 26.77 | 26.77 | 26.77 | 26.77 | 1.5K |
| 10:16 | 26.77 | 26.77 | 26.77 | 26.77 | 1.4K |
| 10:17 | 26.77 | 26.80 | 26.77 | 26.80 | 5.3K |
| 10:18 | 26.80 | 26.83 | 26.80 | 26.83 | 2.2K |
| 10:19 | 26.86 | 26.86 | 26.85 | 26.85 | 1.5K |
| 10:20 | 26.84 | 26.87 | 26.84 | 26.87 | 1.5K |
| 10:21 | 26.88 | 26.89 | 26.88 | 26.89 | 1.7K |
| 10:22 | 26.90 | 26.90 | 26.89 | 26.89 | 3.2K |
| 10:23 | 26.89 | 26.91 | 26.89 | 26.91 | 2.4K |
| 10:24 | 26.91 | 26.93 | 26.90 | 26.93 | 3.6K |
| 10:25 | 26.95 | 26.95 | 26.94 | 26.94 | 1.2K |
| 10:26 | 26.94 | 26.96 | 26.94 | 26.96 | 3.6K |
| 10:27 | 26.97 | 26.99 | 26.97 | 26.99 | 3.1K |
| 10:28 | 26.99 | 26.99 | 26.99 | 26.99 | 2.8K |
| 10:29 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 10:30 | 27.00 | 27.02 | 27.00 | 27.02 | 3.9K |
| 10:31 | 27.03 | 27.03 | 26.99 | 26.99 | 4.9K |
| 10:32 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
| 10:33 | 27.03 | 27.04 | 27.03 | 27.04 | 2.0K |
| 10:34 | 27.03 | 27.06 | 27.03 | 27.05 | 4.9K |
| 10:35 | 27.05 | 27.06 | 27.05 | 27.05 | 2.4K |
| 10:36 | 27.05 | 27.06 | 27.05 | 27.05 | 2.8K |
| 10:37 | 27.05 | 27.05 | 27.03 | 27.05 | 2.6K |
| 10:38 | 27.05 | 27.06 | 27.05 | 27.06 | 2.2K |
| 10:39 | 27.06 | 27.06 | 27.04 | 27.04 | 3.2K |
| 10:40 | 27.05 | 27.05 | 27.05 | 27.05 | 2.8K |
| 10:41 | 27.03 | 27.03 | 27.02 | 27.02 | 7.5K |
| 10:42 | 27.01 | 27.02 | 27.01 | 27.02 | 2.4K |
| 10:43 | 27.01 | 27.02 | 27.01 | 27.01 | 2.6K |
| 10:44 | 27.01 | 27.01 | 27.01 | 27.01 | 1.1K |
| 10:45 | 27.02 | 27.04 | 27.00 | 27.00 | 6.6K |
| 10:46 | 27.01 | 27.01 | 27.01 | 27.01 | 2.5K |
| 10:47 | 27.01 | 27.01 | 27.01 | 27.01 | 1.9K |
| 10:48 | 27.01 | 27.01 | 27.00 | 27.01 | 3.4K |
| 10:49 | 27.01 | 27.02 | 27.00 | 27.00 | 4.2K |
| 10:50 | 27.00 | 27.01 | 27.00 | 27.01 | 3.4K |
| 10:51 | 27.02 | 27.02 | 27.01 | 27.02 | 1.9K |
| 10:52 | 27.02 | 27.03 | 27.02 | 27.02 | 1.7K |
| 10:53 | 27.01 | 27.01 | 27.01 | 27.01 | 2.9K |
| 10:54 | 27.00 | 27.01 | 27.00 | 27.01 | 2.1K |
| 10:55 | 27.01 | 27.04 | 27.01 | 27.04 | 3.7K |
| 10:56 | 27.03 | 27.04 | 27.03 | 27.04 | 0.7K |
| 10:57 | 27.04 | 27.05 | 27.04 | 27.05 | 3.4K |
| 10:58 | 27.04 | 27.04 | 27.02 | 27.04 | 4.7K |
| 10:59 | 27.03 | 27.03 | 27.03 | 27.03 | 7.4K |
| 11:00 | 27.02 | 27.02 | 27.00 | 27.00 | 4.1K |
| 11:01 | 27.00 | 27.00 | 26.96 | 26.96 | 10.3K |
| 11:02 | 26.93 | 26.94 | 26.93 | 26.94 | 4.0K |
| 11:03 | 26.95 | 26.95 | 26.93 | 26.93 | 2.9K |
| 11:04 | 26.91 | 26.93 | 26.91 | 26.93 | 4.0K |
| 11:05 | 26.93 | 26.94 | 26.93 | 26.94 | 1.0K |
| 11:06 | 26.94 | 26.94 | 26.91 | 26.91 | 3.9K |
| 11:07 | 26.90 | 26.90 | 26.90 | 26.90 | 0.6K |
| 11:08 | 26.90 | 26.90 | 26.89 | 26.89 | 2.3K |
| 11:09 | 26.91 | 26.91 | 26.90 | 26.90 | 2.7K |
| 11:10 | 26.91 | 26.93 | 26.91 | 26.93 | 2.2K |
| 11:11 | 26.93 | 26.96 | 26.92 | 26.92 | 13.6K |
| 11:12 | 26.94 | 26.94 | 26.94 | 26.94 | 0.1K |
| 11:13 | 26.94 | 26.95 | 26.94 | 26.94 | 7.1K |
| 11:14 | 26.94 | 26.94 | 26.93 | 26.94 | 1.9K |
| 11:15 | 26.94 | 26.95 | 26.92 | 26.94 | 4.1K |
| 11:16 | 26.93 | 26.94 | 26.92 | 26.94 | 1.8K |
| 11:17 | 26.93 | 26.93 | 26.90 | 26.90 | 3.6K |
| 11:18 | 26.90 | 26.90 | 26.89 | 26.89 | 1.6K |
| 11:19 | 26.89 | 26.90 | 26.89 | 26.90 | 0.5K |
| 11:20 | 26.88 | 26.88 | 26.88 | 26.88 | 1.5K |
| 11:21 | 26.87 | 26.89 | 26.87 | 26.89 | 4.4K |
| 11:22 | 26.89 | 26.89 | 26.89 | 26.89 | 0.8K |
| 11:23 | 26.90 | 26.90 | 26.89 | 26.89 | 2.5K |
| 11:24 | 26.89 | 26.89 | 26.87 | 26.88 | 2.5K |
| 11:25 | 26.88 | 26.88 | 26.87 | 26.87 | 5.0K |
| 11:26 | 26.87 | 26.87 | 26.87 | 26.87 | 0.7K |
| 11:27 | 26.87 | 26.87 | 26.86 | 26.87 | 3.5K |
| 11:28 | 26.87 | 26.89 | 26.87 | 26.89 | 3.8K |
| 11:29 | 26.90 | 26.93 | 26.90 | 26.93 | 8.1K |
| 11:30 | 26.94 | 26.94 | 26.94 | 26.94 | 2.5K |
| 11:31 | 26.94 | 26.94 | 26.93 | 26.93 | 5.7K |
| 11:32 | 26.93 | 26.94 | 26.93 | 26.94 | 0.9K |
| 11:33 | 26.94 | 26.94 | 26.93 | 26.93 | 5.2K |
| 11:34 | 26.93 | 26.93 | 26.93 | 26.93 | 0.6K |
| 11:35 | 26.93 | 26.94 | 26.93 | 26.94 | 3.0K |
| 11:36 | 26.94 | 26.94 | 26.93 | 26.93 | 1.9K |
| 11:37 | 26.93 | 26.93 | 26.89 | 26.89 | 3.9K |
| 11:38 | 26.89 | 26.89 | 26.89 | 26.89 | 2.3K |
| 11:39 | 26.91 | 26.93 | 26.91 | 26.93 | 2.5K |
| 11:40 | 26.93 | 26.93 | 26.92 | 26.92 | 4.2K |
| 11:41 | 26.93 | 26.95 | 26.93 | 26.95 | 6.1K |
| 11:42 | 26.96 | 26.98 | 26.95 | 26.98 | 5.4K |
| 11:43 | 26.99 | 26.99 | 26.98 | 26.98 | 1.8K |
| 11:44 | 27.00 | 27.01 | 26.99 | 26.99 | 7.9K |
| 11:45 | 26.99 | 26.99 | 26.98 | 26.99 | 5.1K |
| 11:46 | 26.99 | 26.99 | 26.97 | 26.97 | 5.8K |
| 11:47 | 26.97 | 26.98 | 26.97 | 26.98 | 2.9K |
| 11:48 | 26.98 | 26.98 | 26.98 | 26.98 | 2.8K |
| 11:49 | 26.98 | 26.99 | 26.98 | 26.98 | 3.2K |
| 11:50 | 26.99 | 26.99 | 26.96 | 26.96 | 8.7K |
| 11:51 | 26.98 | 26.99 | 26.97 | 26.99 | 2.2K |
| 11:52 | 26.99 | 26.99 | 26.98 | 26.98 | 2.5K |
| 11:53 | 26.98 | 26.99 | 26.98 | 26.99 | 3.1K |
| 11:54 | 26.97 | 26.99 | 26.97 | 26.99 | 4.2K |
| 11:55 | 26.98 | 26.98 | 26.97 | 26.97 | 2.6K |
| 11:56 | 26.97 | 26.97 | 26.96 | 26.96 | 5.4K |
| 11:57 | 26.96 | 26.96 | 26.94 | 26.95 | 3.0K |
| 11:58 | 26.96 | 26.96 | 26.95 | 26.95 | 1.4K |
| 11:59 | 26.95 | 26.95 | 26.95 | 26.95 | 2.2K |
| 12:00 | 26.95 | 26.95 | 26.94 | 26.94 | 0.8K |
| 12:01 | 26.94 | 26.94 | 26.93 | 26.93 | 3.3K |
| 12:02 | 26.94 | 26.96 | 26.94 | 26.94 | 5.6K |
| 12:03 | 26.95 | 26.96 | 26.95 | 26.95 | 1.9K |
| 12:04 | 26.95 | 26.95 | 26.94 | 26.94 | 2.4K |
| 12:05 | 26.94 | 26.96 | 26.94 | 26.96 | 2.9K |
| 12:06 | 26.96 | 26.97 | 26.96 | 26.97 | 1.6K |
| 12:07 | 26.97 | 26.97 | 26.97 | 26.97 | 1.0K |
| 12:08 | 26.96 | 26.97 | 26.96 | 26.97 | 2.6K |
| 12:09 | 26.97 | 26.97 | 26.97 | 26.97 | 1.1K |
| 12:10 | 26.97 | 26.97 | 26.94 | 26.94 | 12.0K |
| 12:11 | 26.93 | 26.93 | 26.92 | 26.92 | 11.1K |
| 12:12 | 26.90 | 26.90 | 26.86 | 26.86 | 11.1K |
| 12:13 | 26.87 | 26.90 | 26.87 | 26.90 | 2.9K |
| 12:14 | 26.90 | 26.92 | 26.90 | 26.92 | 1.2K |
| 12:15 | 26.94 | 26.95 | 26.93 | 26.95 | 2.8K |
| 12:16 | 26.95 | 26.95 | 26.92 | 26.92 | 2.2K |
| 12:17 | 26.92 | 26.93 | 26.91 | 26.93 | 3.3K |
| 12:18 | 26.92 | 26.92 | 26.92 | 26.92 | 1.0K |
| 12:19 | 26.92 | 26.92 | 26.92 | 26.92 | 0.9K |
| 12:20 | 26.92 | 26.95 | 26.92 | 26.95 | 4.3K |
| 12:21 | 26.96 | 26.96 | 26.96 | 26.96 | 1.6K |
| 12:22 | 26.96 | 26.99 | 26.96 | 26.98 | 3.2K |
| 12:23 | 26.99 | 27.00 | 26.99 | 26.99 | 2.2K |
| 12:24 | 26.98 | 27.00 | 26.98 | 27.00 | 4.3K |
| 12:25 | 27.00 | 27.02 | 27.00 | 27.02 | 3.8K |
| 12:26 | 27.01 | 27.01 | 27.01 | 27.01 | 1.8K |
| 12:27 | 27.03 | 27.03 | 27.03 | 27.03 | 1.9K |
| 12:28 | 27.02 | 27.03 | 27.01 | 27.01 | 3.3K |
| 12:29 | 27.01 | 27.01 | 27.01 | 27.01 | 2.2K |
| 12:31 | 27.01 | 27.01 | 26.98 | 26.98 | 3.8K |
| 12:32 | 26.98 | 26.98 | 26.98 | 26.98 | 1.0K |
| 12:33 | 26.97 | 26.97 | 26.95 | 26.96 | 4.3K |
| 12:34 | 26.96 | 26.98 | 26.96 | 26.98 | 3.7K |
| 12:35 | 26.97 | 26.97 | 26.97 | 26.97 | 1.3K |
| 12:36 | 26.97 | 26.99 | 26.97 | 26.99 | 5.5K |
| 12:37 | 26.99 | 26.99 | 26.98 | 26.98 | 1.1K |
| 12:38 | 26.99 | 27.00 | 26.99 | 27.00 | 2.4K |
| 12:39 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0K |
| 12:40 | 26.99 | 26.99 | 26.97 | 26.97 | 6.3K |
| 12:41 | 26.97 | 26.97 | 26.97 | 26.97 | 0.9K |
| 12:42 | 26.96 | 26.97 | 26.96 | 26.97 | 2.6K |
| 12:43 | 26.97 | 26.97 | 26.94 | 26.94 | 2.3K |
| 12:44 | 26.95 | 26.96 | 26.95 | 26.96 | 2.4K |
| 12:45 | 26.96 | 26.96 | 26.95 | 26.95 | 3.1K |
| 12:46 | 26.95 | 26.96 | 26.95 | 26.96 | 6.8K |
| 12:47 | 26.97 | 26.99 | 26.97 | 26.99 | 3.2K |
| 12:48 | 26.99 | 27.00 | 26.99 | 27.00 | 3.0K |
| 12:49 | 27.00 | 27.01 | 27.00 | 27.01 | 6.7K |
| 12:50 | 27.01 | 27.01 | 27.00 | 27.00 | 2.0K |
| 12:51 | 27.00 | 27.00 | 26.99 | 27.00 | 11.1K |
| 12:52 | 27.00 | 27.00 | 26.96 | 26.96 | 8.1K |
| 12:53 | 26.97 | 26.97 | 26.96 | 26.97 | 2.1K |
| 12:54 | 26.97 | 26.98 | 26.97 | 26.98 | 1.9K |
| 12:55 | 26.98 | 26.98 | 26.97 | 26.97 | 2.5K |
| 12:56 | 26.98 | 26.98 | 26.97 | 26.97 | 2.1K |
| 12:57 | 26.97 | 27.00 | 26.97 | 27.00 | 6.0K |
| 12:58 | 26.99 | 27.00 | 26.99 | 27.00 | 1.5K |
| 12:59 | 27.00 | 27.02 | 27.00 | 27.02 | 10.9K |
| 13:00 | 27.02 | 27.02 | 27.02 | 27.02 | 1.6K |
| 13:01 | 27.01 | 27.01 | 27.00 | 27.01 | 4.3K |
| 13:02 | 27.00 | 27.00 | 27.00 | 27.00 | 1.9K |
| 13:03 | 27.00 | 27.01 | 27.00 | 27.00 | 4.9K |
| 13:04 | 27.00 | 27.00 | 26.99 | 26.99 | 0.5K |
| 13:05 | 26.99 | 27.01 | 26.99 | 27.01 | 2.9K |
| 13:06 | 26.99 | 27.01 | 26.99 | 27.01 | 2.0K |
| 13:07 | 27.01 | 27.01 | 27.01 | 27.01 | 0.7K |
| 13:08 | 27.01 | 27.01 | 26.99 | 27.01 | 6.5K |
| 13:09 | 27.00 | 27.00 | 27.00 | 27.00 | 1.2K |
| 13:10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.6K |
| 13:11 | 26.98 | 26.98 | 26.97 | 26.98 | 3.1K |
| 13:12 | 26.98 | 26.98 | 26.96 | 26.96 | 2.8K |
| 13:13 | 26.96 | 26.96 | 26.96 | 26.96 | 1.3K |
| 13:14 | 26.96 | 26.97 | 26.96 | 26.97 | 1.5K |
| 13:15 | 26.97 | 26.99 | 26.97 | 26.99 | 4.7K |
| 13:16 | 26.99 | 26.99 | 26.99 | 26.99 | 0.9K |
| 13:17 | 26.99 | 26.99 | 26.99 | 26.99 | 1.8K |
| 13:18 | 26.97 | 26.98 | 26.97 | 26.98 | 1.8K |
| 13:19 | 26.98 | 27.00 | 26.98 | 27.00 | 6.4K |
| 13:20 | 26.99 | 26.99 | 26.98 | 26.99 | 5.6K |
| 13:21 | 26.98 | 26.98 | 26.98 | 26.98 | 2.3K |
| 13:22 | 26.98 | 26.99 | 26.98 | 26.99 | 7.4K |
| 13:23 | 27.00 | 27.02 | 27.00 | 27.02 | 2.9K |
| 13:24 | 27.01 | 27.02 | 27.01 | 27.01 | 2.0K |
| 13:25 | 27.02 | 27.02 | 27.01 | 27.01 | 2.4K |
| 13:26 | 27.00 | 27.00 | 26.99 | 26.99 | 1.9K |
| 13:27 | 27.00 | 27.00 | 26.98 | 26.98 | 3.1K |
| 13:28 | 26.97 | 26.97 | 26.97 | 26.97 | 1.8K |
| 13:29 | 26.98 | 26.99 | 26.98 | 26.98 | 3.1K |
| 13:30 | 26.98 | 26.99 | 26.98 | 26.98 | 5.6K |
| 13:31 | 26.98 | 26.98 | 26.98 | 26.98 | 4.1K |
| 13:32 | 26.98 | 26.98 | 26.96 | 26.97 | 3.2K |
| 13:33 | 26.97 | 26.97 | 26.96 | 26.96 | 1.9K |
| 13:34 | 26.96 | 26.98 | 26.96 | 26.98 | 9.8K |
| 13:35 | 26.98 | 26.98 | 26.98 | 26.98 | 1.9K |
| 13:36 | 26.99 | 26.99 | 26.99 | 26.99 | 1.2K |
| 13:37 | 26.99 | 26.99 | 26.99 | 26.99 | 1.2K |
| 13:38 | 26.99 | 26.99 | 26.99 | 26.99 | 6.5K |
| 13:39 | 27.00 | 27.01 | 27.00 | 27.01 | 7.3K |
| 13:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.7K |
| 13:41 | 27.00 | 27.01 | 27.00 | 27.01 | 10.2K |
| 13:42 | 27.01 | 27.01 | 26.98 | 26.99 | 3.4K |
| 13:43 | 26.99 | 27.01 | 26.99 | 27.01 | 12.9K |
| 13:44 | 27.01 | 27.01 | 26.98 | 26.98 | 3.5K |
| 13:45 | 26.97 | 26.98 | 26.97 | 26.98 | 0.7K |
| 13:46 | 26.98 | 26.98 | 26.97 | 26.97 | 2.5K |
| 13:47 | 26.97 | 26.98 | 26.97 | 26.98 | 3.4K |
| 13:48 | 26.97 | 26.97 | 26.97 | 26.97 | 6.6K |
| 13:49 | 26.97 | 26.99 | 26.97 | 26.99 | 6.1K |
| 13:50 | 26.99 | 27.00 | 26.99 | 27.00 | 3.9K |
| 13:51 | 27.00 | 27.00 | 26.98 | 26.98 | 11.5K |
| 13:52 | 26.97 | 27.00 | 26.97 | 27.00 | 2.6K |
| 13:53 | 27.00 | 27.00 | 27.00 | 27.00 | 2.8K |
| 13:54 | 26.99 | 26.99 | 26.98 | 26.98 | 3.9K |
| 13:55 | 26.99 | 26.99 | 26.98 | 26.98 | 2.0K |
| 13:56 | 26.98 | 26.98 | 26.98 | 26.98 | 2.6K |
| 13:57 | 26.98 | 26.98 | 26.98 | 26.98 | 1.2K |
| 13:58 | 26.98 | 27.00 | 26.98 | 27.00 | 3.3K |
| 13:59 | 27.00 | 27.04 | 27.00 | 27.04 | 20.4K |
| 14:00 | 27.04 | 27.09 | 27.04 | 27.09 | 9.0K |
| 14:01 | 27.09 | 27.09 | 27.06 | 27.06 | 4.3K |
| 14:02 | 27.06 | 27.06 | 27.04 | 27.04 | 2.9K |
| 14:03 | 27.04 | 27.06 | 27.04 | 27.04 | 3.3K |
| 14:04 | 27.05 | 27.05 | 27.05 | 27.05 | 1.1K |
| 14:05 | 27.04 | 27.04 | 27.02 | 27.02 | 2.9K |
| 14:06 | 27.03 | 27.03 | 27.03 | 27.03 | 1.0K |
| 14:07 | 27.02 | 27.02 | 27.02 | 27.02 | 1.8K |
| 14:08 | 27.02 | 27.04 | 27.02 | 27.04 | 2.8K |
| 14:09 | 27.05 | 27.06 | 27.04 | 27.04 | 7.9K |
| 14:10 | 27.04 | 27.05 | 27.04 | 27.05 | 1.6K |
| 14:11 | 27.05 | 27.06 | 27.05 | 27.05 | 3.2K |
| 14:12 | 27.06 | 27.07 | 27.06 | 27.06 | 4.2K |
| 14:13 | 27.05 | 27.05 | 27.04 | 27.04 | 1.7K |
| 14:14 | 27.04 | 27.06 | 27.04 | 27.06 | 2.6K |
| 14:15 | 27.06 | 27.06 | 27.05 | 27.06 | 3.7K |
| 14:16 | 27.05 | 27.06 | 27.05 | 27.06 | 15.5K |
| 14:17 | 27.06 | 27.06 | 27.06 | 27.06 | 5.0K |
| 14:18 | 27.06 | 27.07 | 27.06 | 27.07 | 3.6K |
| 14:19 | 27.07 | 27.07 | 27.07 | 27.07 | 2.3K |
| 14:20 | 27.07 | 27.07 | 27.07 | 27.07 | 1.8K |
| 14:21 | 27.07 | 27.09 | 27.07 | 27.09 | 4.5K |
| 14:22 | 27.09 | 27.09 | 27.08 | 27.09 | 2.2K |
| 14:23 | 27.09 | 27.10 | 27.09 | 27.10 | 3.8K |
| 14:24 | 27.09 | 27.10 | 27.09 | 27.10 | 2.3K |
| 14:25 | 27.10 | 27.10 | 27.10 | 27.09 | 4.7K |
| 14:26 | 27.09 | 27.10 | 27.07 | 27.07 | 4.8K |
| 14:27 | 27.07 | 27.08 | 27.06 | 27.08 | 6.1K |
| 14:28 | 27.08 | 27.08 | 27.08 | 27.08 | 3.6K |
| 14:29 | 27.08 | 27.09 | 27.08 | 27.08 | 3.8K |
| 14:30 | 27.08 | 27.09 | 27.08 | 27.09 | 4.6K |
| 14:31 | 27.09 | 27.09 | 27.07 | 27.08 | 4.1K |
| 14:32 | 27.08 | 27.08 | 27.08 | 27.08 | 0.9K |
| 14:33 | 27.08 | 27.08 | 27.07 | 27.07 | 6.1K |
| 14:34 | 27.08 | 27.09 | 27.08 | 27.09 | 6.3K |
| 14:35 | 27.08 | 27.08 | 27.08 | 27.08 | 5.5K |
| 14:36 | 27.08 | 27.08 | 27.08 | 27.08 | 1.4K |
| 14:37 | 27.08 | 27.08 | 27.08 | 27.08 | 0.9K |
| 14:38 | 27.08 | 27.08 | 27.08 | 27.08 | 2.4K |
| 14:39 | 27.08 | 27.09 | 27.08 | 27.09 | 4.2K |
| 14:40 | 27.10 | 27.10 | 27.10 | 27.10 | 1.7K |
| 14:41 | 27.10 | 27.12 | 27.10 | 27.12 | 4.1K |
| 14:42 | 27.12 | 27.12 | 27.11 | 27.12 | 2.6K |
| 14:43 | 27.11 | 27.12 | 27.11 | 27.12 | 3.8K |
| 14:44 | 27.12 | 27.12 | 27.11 | 27.11 | 1.2K |
| 14:45 | 27.10 | 27.10 | 27.09 | 27.10 | 4.7K |
| 14:46 | 27.09 | 27.09 | 27.07 | 27.07 | 4.0K |
| 14:47 | 27.07 | 27.08 | 27.07 | 27.08 | 1.7K |
| 14:48 | 27.08 | 27.11 | 27.08 | 27.11 | 7.3K |
| 14:49 | 27.11 | 27.12 | 27.11 | 27.12 | 5.6K |
| 14:50 | 27.12 | 27.12 | 27.12 | 27.12 | 2.2K |
| 14:51 | 27.12 | 27.12 | 27.11 | 27.11 | 2.9K |
| 14:52 | 27.10 | 27.11 | 27.10 | 27.11 | 3.4K |
| 14:53 | 27.11 | 27.14 | 27.11 | 27.14 | 3.3K |
| 14:54 | 27.14 | 27.14 | 27.13 | 27.14 | 3.1K |
| 14:55 | 27.14 | 27.16 | 27.14 | 27.16 | 3.7K |
| 14:56 | 27.16 | 27.17 | 27.16 | 27.17 | 1.9K |
| 14:57 | 27.18 | 27.19 | 27.18 | 27.19 | 11.3K |
| 14:58 | 27.20 | 27.20 | 27.18 | 27.18 | 5.6K |
| 14:59 | 27.18 | 27.19 | 27.18 | 27.18 | 3.6K |
| 15:00 | 27.19 | 27.19 | 27.19 | 27.19 | 0.3K |
| 15:01 | 27.18 | 27.18 | 27.16 | 27.18 | 11.3K |
| 15:02 | 27.18 | 27.18 | 27.15 | 27.16 | 5.7K |
| 15:03 | 27.16 | 27.16 | 27.16 | 27.16 | 1.7K |
| 15:04 | 27.16 | 27.19 | 27.16 | 27.19 | 5.6K |
| 15:05 | 27.19 | 27.20 | 27.19 | 27.20 | 3.7K |
| 15:06 | 27.20 | 27.20 | 27.19 | 27.19 | 4.3K |
| 15:07 | 27.19 | 27.19 | 27.19 | 27.19 | 2.0K |
| 15:08 | 27.21 | 27.21 | 27.21 | 27.21 | 10.2K |
| 15:09 | 27.21 | 27.21 | 27.20 | 27.20 | 5.4K |
| 15:10 | 27.20 | 27.20 | 27.18 | 27.18 | 3.1K |
| 15:11 | 27.20 | 27.21 | 27.20 | 27.20 | 5.0K |
| 15:12 | 27.20 | 27.21 | 27.19 | 27.21 | 1.8K |
| 15:13 | 27.22 | 27.22 | 27.22 | 27.22 | 4.3K |
| 15:14 | 27.22 | 27.23 | 27.21 | 27.21 | 9.1K |
| 15:15 | 27.21 | 27.21 | 27.20 | 27.20 | 3.3K |
| 15:16 | 27.20 | 27.21 | 27.20 | 27.21 | 4.4K |
| 15:17 | 27.21 | 27.21 | 27.21 | 27.21 | 1.6K |
| 15:18 | 27.21 | 27.21 | 27.20 | 27.21 | 5.3K |
| 15:19 | 27.20 | 27.20 | 27.16 | 27.16 | 24.5K |
| 15:20 | 27.16 | 27.16 | 27.14 | 27.14 | 17.9K |
| 15:21 | 27.14 | 27.18 | 27.14 | 27.18 | 13.0K |
| 15:22 | 27.18 | 27.18 | 27.17 | 27.18 | 4.2K |
| 15:23 | 27.18 | 27.18 | 27.18 | 27.18 | 1.5K |
| 15:24 | 27.18 | 27.18 | 27.17 | 27.18 | 6.0K |
| 15:25 | 27.18 | 27.18 | 27.17 | 27.17 | 4.1K |
| 15:26 | 27.17 | 27.17 | 27.15 | 27.15 | 5.0K |
| 15:27 | 27.15 | 27.15 | 27.15 | 27.15 | 2.2K |
| 15:28 | 27.15 | 27.16 | 27.15 | 27.16 | 6.3K |
| 15:29 | 27.16 | 27.17 | 27.16 | 27.17 | 6.9K |
| 15:30 | 27.17 | 27.17 | 27.16 | 27.16 | 10.1K |
| 15:31 | 27.16 | 27.17 | 27.16 | 27.17 | 5.6K |
| 15:32 | 27.17 | 27.17 | 27.15 | 27.15 | 8.0K |
| 15:33 | 27.15 | 27.15 | 27.14 | 27.14 | 5.6K |
| 15:34 | 27.15 | 27.16 | 27.15 | 27.15 | 7.9K |
| 15:35 | 27.15 | 27.15 | 27.09 | 27.09 | 14.6K |
| 15:36 | 27.09 | 27.10 | 27.09 | 27.09 | 7.9K |
| 15:37 | 27.07 | 27.08 | 27.06 | 27.07 | 11.0K |
| 15:38 | 27.07 | 27.07 | 27.04 | 27.06 | 5.7K |
| 15:39 | 27.06 | 27.09 | 27.06 | 27.09 | 22.3K |
| 15:40 | 27.09 | 27.12 | 27.09 | 27.12 | 11.6K |
| 15:41 | 27.11 | 27.11 | 27.10 | 27.10 | 8.5K |
| 15:42 | 27.11 | 27.11 | 27.09 | 27.09 | 4.8K |
| 15:43 | 27.09 | 27.09 | 27.08 | 27.08 | 10.9K |
| 15:44 | 27.08 | 27.08 | 27.03 | 27.03 | 11.9K |
| 15:45 | 27.04 | 27.09 | 27.04 | 27.09 | 14.5K |
| 15:46 | 27.09 | 27.09 | 27.08 | 27.09 | 6.2K |
| 15:47 | 27.10 | 27.10 | 27.09 | 27.10 | 13.5K |
| 15:48 | 27.09 | 27.12 | 27.09 | 27.12 | 13.2K |
| 15:49 | 27.11 | 27.13 | 27.11 | 27.13 | 7.1K |
| 15:50 | 27.14 | 27.15 | 27.13 | 27.14 | 31.4K |
| 15:51 | 27.13 | 27.13 | 27.10 | 27.11 | 18.3K |
| 15:52 | 27.10 | 27.11 | 27.10 | 27.11 | 23.3K |
| 15:53 | 27.11 | 27.11 | 27.09 | 27.10 | 29.6K |
| 15:54 | 27.09 | 27.13 | 27.07 | 27.13 | 51.1K |
| 15:55 | 27.13 | 27.13 | 27.09 | 27.10 | 30.6K |
| 15:56 | 27.10 | 27.10 | 27.08 | 27.08 | 29.5K |
| 15:57 | 27.08 | 27.09 | 27.07 | 27.09 | 28.9K |
| 15:58 | 27.09 | 27.10 | 27.09 | 27.10 | 41.0K |
| 15:59 | 27.10 | 27.10 | 27.09 | 27.10 | 451.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 26.96 | 27.68 | 26.96 | 27.54 | 3.6M |
| 2025-09-30 | 27.18 | 27.25 | 26.79 | 27.08 | 3.5M |
| 2025-09-29 | 27.28 | 27.28 | 26.87 | 27.07 | 2.8M |
| 2025-09-26 | 27.00 | 27.23 | 26.71 | 27.10 | 2.4M |
| 2025-09-25 | 27.65 | 27.72 | 26.73 | 26.74 | 3.5M |
| 2025-09-24 | 26.88 | 27.73 | 26.87 | 27.64 | 2.6M |
| 2025-09-23 | 27.11 | 27.23 | 26.82 | 27.03 | 3.2M |
| 2025-09-22 | 27.22 | 27.32 | 26.77 | 26.87 | 3.2M |
| 2025-09-19 | 27.66 | 27.71 | 27.20 | 27.48 | 8.3M |
| 2025-09-18 | 27.35 | 27.84 | 27.35 | 27.48 | 3.1M |
| 2025-09-17 | 27.43 | 28.11 | 27.39 | 27.43 | 3.3M |
| 2025-09-16 | 27.40 | 27.60 | 27.12 | 27.32 | 3.1M |
| 2025-09-15 | 27.78 | 27.90 | 27.11 | 27.36 | 3.4M |
| 2025-09-12 | 27.47 | 27.56 | 26.88 | 27.51 | 3.1M |
| 2025-09-11 | 27.29 | 27.63 | 27.18 | 27.44 | 3.3M |
| 2025-09-10 | 27.29 | 27.51 | 27.19 | 27.27 | 3.0M |
| 2025-09-09 | 27.51 | 28.14 | 27.45 | 27.46 | 2.9M |
| 2025-09-08 | 28.56 | 28.70 | 27.40 | 27.59 | 3.8M |
| 2025-09-05 | 28.14 | 28.99 | 27.95 | 28.91 | 3.5M |
| 2025-09-04 | 28.49 | 28.57 | 27.91 | 28.20 | 3.4M |
| 2025-09-03 | 28.72 | 28.96 | 28.06 | 28.20 | 3.5M |
| 2025-09-02 | 29.58 | 29.74 | 28.78 | 29.14 | 3.4M |
| 2025-08-29 | 29.11 | 30.01 | 28.95 | 29.94 | 5.4M |
| 2025-08-28 | 31.52 | 31.61 | 28.68 | 28.97 | 6.6M |
| 2025-08-27 | 29.72 | 30.45 | 29.56 | 30.45 | 4.1M |
| 2025-08-26 | 30.72 | 30.86 | 29.44 | 29.85 | 4.5M |
| 2025-08-25 | 30.82 | 31.05 | 30.65 | 31.04 | 3.2M |
| 2025-08-22 | 30.59 | 31.27 | 30.57 | 31.26 | 2.8M |
| 2025-08-21 | 30.32 | 30.46 | 30.00 | 30.46 | 4.0M |
| 2025-08-20 | 30.61 | 31.06 | 30.25 | 30.43 | 2.9M |
| 2025-08-19 | 30.94 | 31.28 | 30.32 | 30.58 | 3.5M |
| 2025-08-18 | 30.37 | 30.97 | 30.34 | 30.50 | 3.1M |
| 2025-08-15 | 30.33 | 30.45 | 29.68 | 30.43 | 3.5M |
| 2025-08-14 | 30.43 | 30.61 | 30.04 | 30.18 | 2.0M |
| 2025-08-13 | 30.60 | 30.98 | 30.12 | 30.85 | 3.1M |
| 2025-08-12 | 30.87 | 31.06 | 30.08 | 30.53 | 3.2M |
| 2025-08-11 | 30.77 | 31.28 | 30.70 | 30.75 | 2.5M |
| 2025-08-08 | 30.45 | 30.89 | 30.18 | 30.79 | 2.9M |
| 2025-08-07 | 30.80 | 31.12 | 30.58 | 30.99 | 2.8M |
| 2025-08-06 | 30.54 | 30.85 | 30.22 | 30.51 | 3.3M |
| 2025-08-05 | 29.74 | 30.60 | 29.66 | 30.34 | 2.6M |
| 2025-08-04 | 28.77 | 29.74 | 28.70 | 29.65 | 3.1M |
| 2025-08-01 | 29.10 | 29.15 | 28.24 | 28.75 | 3.7M |
| 2025-07-31 | 28.56 | 28.93 | 28.43 | 28.85 | 5.9M |
| 2025-07-30 | 30.15 | 30.31 | 29.15 | 29.38 | 2.6M |
| 2025-07-29 | 30.33 | 30.38 | 30.02 | 30.34 | 2.6M |
| 2025-07-28 | 30.65 | 30.86 | 30.22 | 30.32 | 3.1M |
| 2025-07-25 | 31.23 | 31.23 | 30.53 | 30.96 | 2.6M |
| 2025-07-24 | 30.73 | 31.33 | 30.59 | 31.15 | 3.4M |
| 2025-07-23 | 30.29 | 31.15 | 29.93 | 30.90 | 5.8M |
| 2025-07-22 | 28.57 | 30.22 | 28.42 | 30.19 | 5.4M |
| 2025-07-21 | 29.08 | 29.22 | 28.29 | 28.35 | 3.1M |
| 2025-07-18 | 29.24 | 29.37 | 28.69 | 28.92 | 3.8M |
| 2025-07-17 | 27.68 | 29.16 | 27.68 | 29.04 | 4.8M |
| 2025-07-16 | 27.58 | 27.91 | 27.20 | 27.67 | 4.8M |
| 2025-07-15 | 28.35 | 28.35 | 27.47 | 27.49 | 4.2M |
| 2025-07-14 | 29.01 | 29.05 | 28.13 | 28.22 | 5.2M |
| 2025-07-11 | 28.67 | 29.27 | 28.48 | 29.01 | 2.9M |
| 2025-07-10 | 28.44 | 29.61 | 28.29 | 29.09 | 4.7M |
| 2025-07-09 | 28.56 | 28.74 | 27.83 | 28.32 | 4.4M |
| 2025-07-08 | 27.71 | 28.61 | 27.63 | 28.47 | 4.5M |
| 2025-07-07 | 28.07 | 28.17 | 27.60 | 27.78 | 5.5M |
| 2025-07-03 | 28.66 | 28.70 | 28.27 | 28.27 | 2.2M |
| 2025-07-02 | 28.15 | 28.96 | 27.98 | 28.71 | 4.0M |
| 2025-07-01 | 26.91 | 28.08 | 26.75 | 27.85 | 5.4M |
| 2025-06-30 | 26.50 | 27.03 | 26.41 | 26.91 | 4.1M |
| 2025-06-27 | 26.38 | 26.57 | 26.15 | 26.46 | 5.0M |
| 2025-06-26 | 26.05 | 26.34 | 25.98 | 26.19 | 5.8M |
| 2025-06-25 | 26.04 | 26.29 | 25.80 | 26.06 | 3.7M |
| 2025-06-24 | 26.57 | 26.68 | 26.27 | 26.29 | 4.8M |
| 2025-06-23 | 25.86 | 26.64 | 25.61 | 26.48 | 7.7M |
| 2025-06-20 | 25.75 | 26.23 | 25.63 | 25.68 | 15.7M |
| 2025-06-18 | 25.72 | 26.18 | 25.58 | 25.65 | 6.8M |
| 2025-06-17 | 25.90 | 26.16 | 25.53 | 25.81 | 6.7M |
| 2025-06-16 | 26.75 | 26.84 | 25.56 | 25.92 | 9.8M |
| 2025-06-13 | 27.11 | 27.16 | 26.33 | 26.44 | 7.0M |
| 2025-06-12 | 27.22 | 27.42 | 26.72 | 27.29 | 8.3M |
| 2025-06-11 | 27.76 | 27.99 | 27.43 | 27.50 | 7.7M |
| 2025-06-10 | 27.89 | 28.60 | 27.62 | 27.77 | 6.4M |
| 2025-06-09 | 28.18 | 28.32 | 26.93 | 27.66 | 9.4M |
| 2025-06-06 | 27.59 | 28.28 | 27.59 | 28.11 | 12.4M |
| 2025-06-05 | 27.49 | 28.40 | 27.03 | 27.25 | 21.2M |
| 2025-06-04 | 33.28 | 33.50 | 33.00 | 33.20 | 7.2M |
| 2025-06-03 | 32.87 | 33.42 | 32.54 | 33.21 | 3.6M |
| 2025-06-02 | 33.11 | 33.22 | 32.54 | 33.20 | 4.2M |
| 2025-05-30 | 33.97 | 34.13 | 33.32 | 33.34 | 4.2M |
| 2025-05-29 | 34.15 | 34.44 | 33.67 | 34.09 | 3.1M |
| 2025-05-28 | 34.42 | 34.66 | 33.81 | 33.86 | 2.4M |
| 2025-05-27 | 34.26 | 34.65 | 34.03 | 34.56 | 2.2M |
| 2025-05-23 | 33.88 | 34.14 | 33.53 | 33.94 | 1.8M |
| 2025-05-22 | 34.53 | 34.60 | 34.06 | 34.23 | 1.7M |
| 2025-05-21 | 35.42 | 35.44 | 34.69 | 34.71 | 2.1M |
| 2025-05-20 | 35.69 | 36.11 | 35.31 | 35.38 | 1.9M |
| 2025-05-19 | 35.77 | 36.18 | 35.36 | 35.65 | 2.4M |
| 2025-05-16 | 35.71 | 36.15 | 35.58 | 36.09 | 2.0M |
| 2025-05-15 | 34.76 | 35.72 | 34.60 | 35.58 | 1.8M |
| 2025-05-14 | 34.80 | 34.99 | 34.34 | 34.83 | 3.3M |
| 2025-05-13 | 35.25 | 35.55 | 34.89 | 34.94 | 3.0M |
| 2025-05-12 | 35.25 | 35.90 | 34.82 | 35.28 | 2.3M |
| 2025-05-09 | 34.55 | 34.98 | 34.49 | 34.66 | 2.5M |
| 2025-05-08 | 34.39 | 35.16 | 34.33 | 34.77 | 2.0M |
| 2025-05-07 | 34.46 | 34.58 | 33.92 | 34.46 | 1.7M |
| 2025-05-06 | 34.34 | 34.78 | 34.19 | 34.40 | 2.2M |
| 2025-05-05 | 34.40 | 34.81 | 34.23 | 34.40 | 1.6M |
| 2025-05-02 | 34.53 | 34.89 | 34.34 | 34.50 | 1.6M |
| 2025-05-01 | 34.74 | 34.74 | 34.03 | 34.16 | 2.1M |
| 2025-04-30 | 34.44 | 34.85 | 34.15 | 34.84 | 2.7M |
| 2025-04-29 | 33.85 | 34.39 | 33.68 | 34.34 | 1.6M |
| 2025-04-28 | 34.03 | 34.63 | 33.79 | 34.11 | 2.5M |
| 2025-04-25 | 34.42 | 34.66 | 33.51 | 33.96 | 2.0M |
| 2025-04-24 | 34.53 | 34.85 | 34.13 | 34.61 | 1.7M |
| 2025-04-23 | 35.00 | 35.35 | 34.16 | 34.58 | 1.7M |
| 2025-04-22 | 34.48 | 34.96 | 34.39 | 34.71 | 2.1M |
| 2025-04-21 | 33.41 | 34.27 | 33.03 | 34.19 | 2.5M |
| 2025-04-17 | 33.28 | 33.87 | 33.08 | 33.79 | 1.8M |
| 2025-04-16 | 33.54 | 33.73 | 32.86 | 33.02 | 1.7M |
| 2025-04-15 | 34.19 | 34.25 | 33.31 | 33.44 | 1.9M |
| 2025-04-14 | 34.37 | 34.84 | 34.07 | 34.45 | 1.9M |
| 2025-04-11 | 33.64 | 34.44 | 33.13 | 34.31 | 2.2M |
| 2025-04-10 | 33.81 | 34.08 | 32.70 | 33.64 | 3.2M |
| 2025-04-09 | 31.30 | 34.46 | 31.21 | 34.12 | 4.1M |
| 2025-04-08 | 33.38 | 33.38 | 30.93 | 31.46 | 4.0M |
| 2025-04-07 | 31.71 | 34.54 | 31.44 | 32.76 | 8.1M |
| 2025-04-04 | 32.70 | 32.73 | 31.73 | 32.02 | 4.1M |
| 2025-04-03 | 34.68 | 34.94 | 32.73 | 32.91 | 4.7M |
| 2025-04-02 | 33.53 | 34.84 | 33.14 | 34.51 | 2.9M |
| 2025-04-01 | 33.89 | 34.15 | 33.10 | 33.50 | 3.6M |
| 2025-03-31 | 34.40 | 34.73 | 33.90 | 33.94 | 3.6M |
| 2025-03-28 | 34.59 | 35.02 | 34.13 | 34.42 | 2.1M |
| 2025-03-27 | 34.13 | 34.85 | 34.06 | 34.49 | 1.8M |
| 2025-03-26 | 33.56 | 34.36 | 33.56 | 34.18 | 2.5M |
| 2025-03-25 | 33.96 | 34.19 | 33.65 | 33.70 | 2.7M |
| 2025-03-24 | 34.17 | 34.68 | 33.59 | 33.84 | 2.8M |
| 2025-03-21 | 34.71 | 35.31 | 34.58 | 34.65 | 8.0M |
| 2025-03-20 | 35.08 | 35.34 | 34.82 | 34.92 | 2.2M |
| 2025-03-19 | 35.05 | 35.33 | 34.63 | 34.86 | 2.3M |
| 2025-03-18 | 35.68 | 35.76 | 35.17 | 35.29 | 2.6M |
| 2025-03-17 | 35.09 | 36.22 | 35.01 | 35.77 | 2.8M |
| 2025-03-14 | 35.07 | 35.20 | 34.68 | 34.79 | 2.9M |
| 2025-03-13 | 34.27 | 35.02 | 34.27 | 34.75 | 3.2M |
| 2025-03-12 | 35.24 | 35.36 | 33.33 | 34.20 | 4.2M |
| 2025-03-11 | 37.94 | 37.96 | 35.61 | 36.03 | 3.6M |
| 2025-03-10 | 37.14 | 38.85 | 37.00 | 37.96 | 5.5M |
| 2025-03-07 | 35.65 | 37.32 | 35.42 | 36.93 | 5.5M |
| 2025-03-06 | 34.65 | 35.89 | 34.27 | 35.78 | 4.6M |
| 2025-03-05 | 35.30 | 36.18 | 34.73 | 35.99 | 6.1M |
| 2025-03-04 | 33.09 | 33.52 | 32.65 | 32.69 | 4.7M |
| 2025-03-03 | 32.95 | 33.49 | 32.51 | 33.04 | 3.4M |
| 2025-02-28 | 33.07 | 33.48 | 32.92 | 33.11 | 3.9M |
| 2025-02-27 | 32.70 | 33.13 | 32.43 | 33.07 | 3.5M |
| 2025-02-26 | 33.00 | 33.13 | 32.66 | 32.96 | 4.4M |
| 2025-02-25 | 33.00 | 33.57 | 32.87 | 33.23 | 2.6M |
| 2025-02-24 | 31.94 | 33.53 | 31.94 | 32.82 | 3.8M |
| 2025-02-21 | 31.30 | 32.33 | 30.99 | 32.06 | 5.3M |
| 2025-02-20 | 30.88 | 31.22 | 30.64 | 30.98 | 3.6M |
| 2025-02-19 | 30.97 | 31.07 | 30.65 | 31.00 | 3.2M |
| 2025-02-18 | 31.15 | 31.66 | 30.78 | 30.92 | 3.3M |
| 2025-02-14 | 31.59 | 32.03 | 31.04 | 31.15 | 2.5M |
| 2025-02-13 | 31.05 | 31.39 | 30.76 | 31.36 | 3.0M |
| 2025-02-12 | 31.18 | 31.44 | 30.48 | 30.65 | 2.6M |
| 2025-02-11 | 31.15 | 31.43 | 30.81 | 31.36 | 3.4M |
| 2025-02-10 | 30.89 | 31.56 | 30.89 | 31.17 | 3.0M |
| 2025-02-07 | 31.35 | 31.54 | 30.62 | 30.84 | 2.1M |
| 2025-02-06 | 31.59 | 31.65 | 31.04 | 31.26 | 2.5M |
| 2025-02-05 | 31.50 | 31.71 | 30.97 | 31.10 | 3.0M |
| 2025-02-04 | 32.17 | 32.47 | 31.58 | 31.68 | 3.1M |
| 2025-02-03 | 31.89 | 32.47 | 31.20 | 31.91 | 3.7M |
| 2025-01-31 | 32.86 | 33.50 | 32.80 | 33.01 | 6.8M |
| 2025-01-30 | 33.00 | 33.49 | 32.62 | 33.20 | 2.7M |
| 2025-01-29 | 33.13 | 33.16 | 32.50 | 32.62 | 2.9M |
| 2025-01-28 | 34.37 | 34.77 | 33.02 | 33.06 | 3.0M |
| 2025-01-27 | 34.39 | 34.86 | 33.51 | 34.49 | 3.7M |
| 2025-01-24 | 33.37 | 33.94 | 33.21 | 33.92 | 3.0M |
| 2025-01-23 | 33.12 | 33.34 | 32.75 | 33.15 | 2.0M |
| 2025-01-22 | 33.53 | 33.76 | 32.82 | 33.03 | 3.1M |
| 2025-01-21 | 34.20 | 34.47 | 33.65 | 33.80 | 3.5M |
| 2025-01-17 | 34.37 | 34.68 | 34.17 | 34.29 | 2.8M |
| 2025-01-16 | 33.70 | 34.11 | 33.40 | 34.08 | 2.3M |
| 2025-01-15 | 35.05 | 35.28 | 33.67 | 33.69 | 2.5M |
| 2025-01-14 | 34.69 | 35.05 | 34.18 | 34.44 | 2.7M |
| 2025-01-13 | 33.87 | 34.97 | 33.70 | 34.47 | 4.8M |
| 2025-01-10 | 35.12 | 35.28 | 33.50 | 33.86 | 4.0M |
| 2025-01-08 | 36.09 | 36.59 | 35.96 | 35.99 | 2.3M |
| 2025-01-07 | 37.19 | 37.22 | 36.10 | 36.23 | 2.9M |
| 2025-01-06 | 36.36 | 38.15 | 36.36 | 36.84 | 5.1M |
| 2025-01-03 | 36.57 | 37.00 | 35.55 | 36.25 | 3.2M |
| 2025-01-02 | 38.13 | 38.69 | 37.10 | 37.18 | 2.5M |