4.90
Last Update: 2025-04-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-04-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-04-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-04-01 | 5.91 | 5.91 | 4.75 | 4.75 | 0.0M |
| 2025-03-26 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-03-20 | 5.10 | 5.65 | 5.10 | 5.65 | 0.0M |
| 2025-03-19 | 5.45 | 5.45 | 5.20 | 5.20 | 0.0M |
| 2025-03-13 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-03-10 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2025-03-05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-02-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |