Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.20 7.17 7.17 5.4K
09:35 7.17 7.17 7.10 7.10 1.4K
09:45 7.07 7.07 6.99 6.99 0.3K
09:50 7.02 7.02 7.02 7.02 0.3K
09:55 6.98 6.98 6.98 6.98 0.2K
10:25 6.99 6.99 6.95 6.95 3.2K
11:30 7.00 7.00 7.00 7.00 0.1K
12:10 6.99 6.99 6.99 6.99 0.2K
12:35 6.95 6.95 6.95 6.95 0.4K
12:50 6.99 6.99 6.99 6.99 0.1K
13:00 6.99 7.00 6.99 7.00 0.8K
13:05 7.04 7.06 7.04 7.06 1.1K
13:10 7.04 7.06 7.04 7.06 1.5K
13:35 7.09 7.09 7.09 7.09 0.6K
15:05 7.12 7.12 7.06 7.06 2.0K
15:10 7.06 7.09 7.04 7.04 1.4K
15:20 7.12 7.12 7.09 7.09 0.7K
15:35 7.05 7.05 7.05 7.05 0.2K
15:55 7.02 7.02 6.96 6.96 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available