Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.45 8.39 8.45 3.1K
09:35 8.40 8.40 8.40 8.40 1.1K
09:45 8.35 8.35 8.35 8.35 2.9K
09:55 8.32 8.32 8.32 8.32 0.7K
10:05 8.25 8.25 8.25 8.25 1.0K
10:10 8.22 8.32 8.22 8.32 0.5K
10:15 8.17 8.17 8.14 8.14 1.2K
10:25 8.17 8.17 8.17 8.17 0.2K
10:30 8.17 8.19 8.17 8.19 0.6K
10:50 8.19 8.19 8.19 8.19 1.1K
11:10 8.24 8.24 8.24 8.24 0.2K
11:15 8.24 8.24 8.24 8.24 0.1K
11:20 8.24 8.25 8.24 8.25 1.8K
11:35 8.28 8.28 8.28 8.28 0.6K
11:40 8.28 8.28 8.28 8.28 0.4K
11:50 8.30 8.31 8.30 8.31 0.5K
12:00 8.30 8.30 8.29 8.29 0.9K
12:05 8.31 8.31 8.31 8.31 0.3K
12:10 8.33 8.38 8.33 8.38 1.3K
12:20 8.37 8.37 8.37 8.37 0.5K
12:25 8.38 8.38 8.38 8.38 0.9K
12:30 8.36 8.36 8.36 8.36 1.7K
12:35 8.42 8.42 8.42 8.42 0.1K
12:45 8.35 8.35 8.35 8.35 0.5K
13:25 8.40 8.41 8.40 8.41 0.3K
13:30 8.41 8.41 8.41 8.41 0.3K
13:40 8.42 8.42 8.42 8.42 0.5K
14:10 8.38 8.38 8.38 8.38 1.2K
14:15 8.38 8.40 8.37 8.37 3.7K
14:20 8.35 8.35 8.35 8.35 1.0K
14:30 8.35 8.35 8.35 8.35 1.0K
14:35 8.35 8.35 8.30 8.30 3.4K
14:40 8.29 8.29 8.29 8.29 0.8K
14:55 8.28 8.28 8.28 8.28 1.3K
15:25 8.25 8.25 8.25 8.25 1.2K
15:30 8.24 8.24 8.24 8.24 1.0K
15:40 8.24 8.24 8.22 8.24 2.2K
15:45 8.21 8.24 8.20 8.24 3.1K
15:50 8.22 8.22 8.22 8.22 0.6K
15:55 8.24 8.24 8.24 8.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available