Hachijuni Bank ADR

HACBY
🏛️ usa →
20.40
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 20.14 20.65 20.14 20.40 0.0M
2025-09-12 20.00 20.20 20.00 20.20 0.0M
2025-08-28 19.50 19.50 19.50 19.50 0.0M
2025-08-14 19.09 19.09 19.09 19.09 0.0M
2025-08-11 17.45 20.00 17.45 20.00 0.0M
2025-08-06 18.11 18.11 18.11 18.11 0.0M
2025-08-05 17.92 17.92 16.34 16.34 0.0M
2025-07-28 17.41 17.41 17.41 17.41 0.0M
2025-07-11 15.32 17.84 14.82 14.82 0.0M
2025-07-10 16.81 16.81 16.81 16.81 0.0M
2025-07-09 14.79 16.56 14.79 16.56 0.0M
2025-07-08 13.83 13.83 13.83 13.83 0.0M
2025-07-07 14.83 14.83 14.83 14.83 0.0M
2025-06-27 13.85 13.85 13.85 13.85 0.0M
2025-06-12 16.39 16.39 16.39 16.39 0.0M
2025-06-11 13.50 13.50 13.50 13.50 0.0M
2025-06-02 16.93 16.93 16.93 16.93 0.0M
2025-05-30 14.46 14.46 14.46 14.46 0.0M
2025-05-20 18.08 18.08 18.08 18.08 0.0M
2025-05-16 13.53 13.53 13.53 13.53 0.0M
2025-05-12 14.10 17.46 14.10 14.10 0.0M
2025-04-30 12.41 12.41 12.41 12.41 0.0M
2025-04-29 13.40 13.40 13.40 13.40 0.0M
2025-04-22 12.83 12.83 12.83 12.83 0.0M
2025-04-15 15.32 15.32 15.32 15.32 0.0M
2025-04-14 11.99 11.99 11.68 11.68 0.0M
2025-04-10 10.30 14.67 10.30 10.30 0.0M
2025-04-08 13.10 13.10 13.10 13.10 0.0M
2025-04-07 10.40 11.40 10.16 11.40 0.0M
2025-03-26 14.20 14.52 14.20 14.20 0.0M
2025-03-25 12.00 12.00 12.00 12.00 0.0M
2025-03-24 13.38 13.38 13.38 13.38 0.0M
2025-03-21 14.00 14.00 14.00 14.00 0.0M
2025-03-12 13.70 13.70 13.70 13.70 0.0M
2025-03-10 13.13 13.13 13.13 13.13 0.0M
2025-03-04 13.13 13.13 13.13 13.13 0.0M
2025-02-26 13.13 13.13 13.13 13.13 0.0M
2025-02-24 13.50 13.78 13.50 13.65 0.0M
2025-02-20 13.05 15.32 13.05 13.05 0.0M
2025-02-12 12.19 12.19 12.19 12.19 0.0M
2025-01-30 15.47 15.47 15.47 15.47 0.0M
2025-01-28 11.19 11.19 11.19 11.19 0.0M
2025-01-22 10.51 10.51 10.51 10.51 0.0M
2025-01-13 11.83 11.83 11.83 11.83 0.0M