Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.29 8.29 2.8K
09:45 8.24 8.24 8.24 8.24 0.5K
10:05 8.23 8.23 8.23 8.23 0.5K
10:10 8.26 8.26 8.25 8.25 0.7K
10:30 8.26 8.26 8.26 8.26 0.5K
11:45 8.26 8.26 8.26 8.26 0.1K
11:50 8.26 8.26 8.26 8.26 0.1K
12:35 8.26 8.26 8.26 8.26 1.0K
12:45 8.26 8.26 8.26 8.26 0.5K
12:55 8.26 8.26 8.26 8.26 1.1K
14:45 8.26 8.26 8.26 8.26 0.8K
15:00 8.26 8.26 8.26 8.26 0.4K
15:10 8.25 8.25 8.25 8.25 2.0K
15:25 8.25 8.25 8.25 8.25 0.5K
15:30 8.21 8.21 8.21 8.21 2.7K
15:40 8.20 8.24 8.20 8.24 2.3K
15:45 8.25 8.27 8.25 8.27 1.1K
15:55 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available