Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.24 8.24 8.24 8.24 0.9K
10:05 8.26 8.26 8.26 8.26 0.4K
10:10 8.25 8.25 8.25 8.25 0.4K
10:25 8.27 8.27 8.26 8.26 1.6K
10:40 8.24 8.24 8.24 8.24 0.6K
10:55 8.22 8.22 8.22 8.22 0.6K
11:35 8.20 8.20 8.20 8.20 3.6K
11:55 8.20 8.20 8.20 8.20 1.1K
12:50 8.19 8.19 8.18 8.18 4.1K
12:55 8.18 8.18 8.18 8.18 0.1K
13:00 8.18 8.18 8.18 8.18 0.1K
13:05 8.14 8.14 8.14 8.14 0.4K
13:15 8.16 8.16 8.16 8.16 0.2K
13:45 8.14 8.14 8.14 8.14 0.8K
13:55 8.14 8.14 8.14 8.14 0.5K
14:20 8.15 8.15 8.15 8.15 0.1K
14:25 8.12 8.12 8.12 8.12 1.9K
14:50 8.13 8.13 8.13 8.13 1.6K
15:00 8.17 8.17 8.17 8.17 0.2K
15:10 8.17 8.17 8.11 8.11 1.2K
15:20 8.11 8.12 8.11 8.12 3.4K
15:30 8.15 8.15 8.15 8.15 0.2K
15:40 8.17 8.17 8.17 8.17 0.2K
15:45 8.17 8.17 8.17 8.17 0.1K
15:50 8.13 8.14 8.13 8.14 0.3K
15:55 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available