Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.21 8.21 0.1K
09:35 8.22 8.22 8.22 8.22 2.0K
09:40 8.25 8.28 8.25 8.28 4.1K
09:45 8.33 8.33 8.33 8.33 0.2K
09:50 8.30 8.31 8.30 8.31 1.2K
09:55 8.31 8.34 8.31 8.33 4.5K
10:00 8.33 8.34 8.33 8.34 3.4K
10:10 8.33 8.33 8.33 8.33 1.4K
10:15 8.33 8.33 8.31 8.31 0.5K
10:20 8.33 8.36 8.33 8.36 0.7K
10:25 8.38 8.38 8.35 8.35 1.0K
10:30 8.34 8.34 8.34 8.34 1.0K
10:55 8.34 8.34 8.34 8.34 0.6K
11:00 8.38 8.38 8.38 8.38 1.5K
11:05 8.42 8.42 8.39 8.39 0.2K
11:10 8.45 8.45 8.45 8.45 0.3K
11:30 8.50 8.50 8.50 8.50 0.1K
11:40 8.49 8.50 8.49 8.50 4.8K
11:45 8.50 8.50 8.48 8.48 1.2K
12:15 8.50 8.50 8.48 8.48 2.9K
12:30 8.50 8.50 8.50 8.50 0.4K
12:35 8.48 8.48 8.48 8.48 1.0K
12:40 8.49 8.49 8.49 8.49 1.0K
12:45 8.50 8.50 8.44 8.44 2.6K
12:50 8.46 8.46 8.46 8.46 0.6K
13:00 8.46 8.46 8.46 8.46 0.2K
13:20 8.54 8.54 8.54 8.54 2.3K
13:25 8.55 8.55 8.55 8.55 0.9K
13:50 8.55 8.55 8.55 8.55 0.2K
13:55 8.56 8.56 8.56 8.56 0.4K
14:10 8.55 8.55 8.55 8.55 0.2K
14:15 8.56 8.56 8.56 8.56 0.8K
14:25 8.56 8.56 8.55 8.56 0.9K
14:30 8.55 8.55 8.55 8.55 0.2K
14:40 8.56 8.56 8.56 8.56 0.2K
14:50 8.55 8.55 8.55 8.55 0.1K
14:55 8.55 8.55 8.54 8.54 1.7K
15:00 8.55 8.55 8.55 8.55 0.2K
15:10 8.54 8.56 8.54 8.56 4.4K
15:20 8.56 8.56 8.56 8.56 0.1K
15:30 8.55 8.55 8.55 8.55 0.3K
15:40 8.56 8.56 8.56 8.56 1.6K
15:45 8.56 8.56 8.56 8.56 1.2K
15:50 8.56 8.56 8.55 8.56 10.2K
15:55 8.57 8.59 8.54 8.54 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available