Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.58 8.53 8.53 2.8K
09:35 8.51 8.51 8.51 8.51 0.9K
09:55 8.54 8.57 8.54 8.57 0.8K
10:05 8.56 8.56 8.56 8.56 0.2K
10:30 8.56 8.56 8.56 8.56 1.0K
10:55 8.55 8.55 8.55 8.55 0.2K
11:00 8.56 8.56 8.56 8.56 1.3K
11:15 8.56 8.56 8.56 8.56 1.0K
11:20 8.55 8.55 8.53 8.53 5.0K
11:30 8.58 8.58 8.58 8.58 2.1K
11:55 8.53 8.53 8.53 8.53 0.1K
12:00 8.53 8.53 8.53 8.53 0.2K
12:35 8.53 8.53 8.51 8.51 2.8K
12:45 8.52 8.52 8.52 8.52 0.3K
12:50 8.52 8.52 8.52 8.52 1.1K
13:20 8.56 8.56 8.55 8.55 0.7K
13:30 8.55 8.55 8.52 8.52 2.0K
13:55 8.53 8.53 8.53 8.53 0.2K
14:45 8.55 8.55 8.55 8.55 1.7K
15:05 8.56 8.56 8.56 8.56 0.3K
15:15 8.56 8.56 8.56 8.56 0.3K
15:35 8.59 8.59 8.59 8.59 1.9K
15:55 8.59 8.59 8.58 8.58 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available