Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.46 9.46 9.46 9.46 0.3K
10:35 9.38 9.38 9.37 9.37 1.8K
10:50 9.37 9.37 9.35 9.35 14.1K
10:55 9.35 9.35 9.35 9.35 1.0K
11:00 9.35 9.35 9.35 9.35 3.2K
11:05 9.35 9.35 9.35 9.35 0.3K
11:40 9.31 9.31 9.28 9.28 3.0K
12:05 9.33 9.33 9.33 9.33 0.7K
12:10 9.33 9.33 9.33 9.33 2.9K
12:15 9.35 9.35 9.35 9.35 0.2K
12:20 9.33 9.33 9.33 9.33 2.5K
12:45 9.33 9.33 9.33 9.33 1.1K
13:15 9.32 9.32 9.32 9.32 0.2K
14:50 9.29 9.29 9.29 9.29 0.5K
14:55 9.20 9.27 9.20 9.27 4.0K
15:10 9.31 9.31 9.31 9.31 0.1K
15:15 9.31 9.31 9.31 9.31 0.2K
15:25 9.27 9.27 9.27 9.27 3.0K
15:30 9.27 9.27 9.21 9.21 10.6K
15:35 9.21 9.21 9.12 9.12 1.2K
15:40 9.16 9.16 9.09 9.10 4.5K
15:45 9.24 9.24 9.24 9.24 0.1K
15:50 9.29 9.29 9.29 9.29 0.1K
15:55 9.30 9.30 9.30 9.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available