Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.75 8.80 2.6K
09:35 8.80 8.81 8.80 8.81 2.3K
09:40 8.80 8.80 8.80 8.80 1.0K
09:45 8.80 8.80 8.80 8.80 1.0K
09:50 8.82 8.82 8.82 8.82 3.9K
09:55 8.82 8.82 8.82 8.82 1.2K
10:00 8.85 8.85 8.85 8.85 1.0K
10:10 8.84 8.85 8.84 8.85 1.2K
10:15 8.85 8.85 8.84 8.84 1.2K
10:30 8.86 8.86 8.85 8.85 2.0K
10:40 8.85 8.85 8.85 8.85 0.3K
10:45 8.87 8.87 8.87 8.87 0.3K
10:50 8.86 8.86 8.84 8.86 1.6K
10:55 8.85 8.85 8.84 8.84 1.2K
11:25 8.84 8.84 8.84 8.84 0.3K
11:30 8.85 8.91 8.85 8.91 11.0K
11:40 8.91 8.92 8.91 8.92 4.3K
12:05 8.86 8.87 8.86 8.87 1.6K
12:40 8.88 8.88 8.88 8.88 1.1K
12:50 8.87 8.87 8.87 8.87 1.0K
12:55 8.86 8.86 8.86 8.86 0.2K
13:00 8.86 8.86 8.86 8.86 1.1K
13:10 8.87 8.87 8.87 8.87 0.5K
13:20 8.87 8.87 8.87 8.87 0.6K
13:25 8.87 8.87 8.87 8.87 1.0K
13:30 8.87 8.87 8.87 8.86 1.2K
13:45 8.86 8.86 8.86 8.86 0.1K
13:55 8.85 8.85 8.85 8.85 0.1K
14:05 8.84 8.84 8.84 8.84 0.6K
14:10 8.85 8.85 8.85 8.85 0.5K
14:15 8.85 8.85 8.85 8.85 1.0K
14:30 8.86 8.88 8.86 8.88 3.9K
14:40 8.89 8.89 8.89 8.89 1.3K
14:50 8.89 8.90 8.89 8.90 1.3K
15:15 8.90 8.90 8.90 8.90 1.0K
15:25 8.89 8.89 8.89 8.89 2.0K
15:30 8.89 8.89 8.89 8.89 0.1K
15:35 8.90 8.90 8.90 8.90 2.0K
15:55 8.89 8.89 8.89 8.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available