Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.93 8.90 8.92 4.0K
09:35 8.96 8.96 8.95 8.95 0.8K
09:45 8.94 8.94 8.94 8.94 2.7K
09:50 8.94 8.94 8.91 8.91 3.1K
09:55 8.92 8.92 8.92 8.92 2.4K
10:00 8.93 8.93 8.90 8.93 2.2K
10:05 8.95 8.95 8.95 8.95 0.2K
10:10 8.91 8.91 8.91 8.91 1.0K
10:15 8.88 8.88 8.88 8.88 0.5K
10:30 8.92 8.92 8.92 8.92 0.6K
10:35 8.93 8.93 8.93 8.93 0.6K
10:50 8.93 8.93 8.93 8.93 0.6K
11:00 8.92 8.92 8.92 8.92 0.6K
11:05 8.93 8.93 8.93 8.93 0.6K
11:15 8.89 8.90 8.88 8.88 1.2K
11:20 8.91 8.91 8.90 8.90 0.3K
11:25 8.90 8.90 8.90 8.90 1.1K
11:35 8.91 8.91 8.91 8.91 0.2K
12:15 8.90 8.90 8.90 8.90 0.1K
12:20 8.92 8.95 8.92 8.95 1.0K
12:35 8.96 8.96 8.92 8.92 0.7K
12:45 8.92 8.92 8.92 8.92 0.1K
13:00 8.94 9.09 8.94 9.09 1.3K
13:05 9.03 9.03 9.03 9.03 1.0K
13:20 9.04 9.04 9.04 9.04 0.6K
13:30 9.04 9.04 9.04 9.04 0.4K
13:45 9.04 9.04 9.04 9.04 0.2K
13:50 9.12 9.12 9.12 9.12 0.4K
13:55 9.13 9.13 9.13 9.13 0.5K
14:00 9.07 9.07 9.07 9.07 0.1K
14:10 9.10 9.10 9.02 9.02 1.5K
14:25 9.09 9.09 9.09 9.09 0.4K
14:35 9.09 9.09 9.09 9.09 1.0K
14:40 9.09 9.09 9.05 9.05 3.9K
14:45 9.04 9.04 9.04 9.04 0.3K
14:50 9.03 9.03 9.03 9.03 1.0K
14:55 9.02 9.02 9.02 9.02 1.0K
15:10 9.02 9.02 9.02 9.02 0.6K
15:20 9.04 9.04 9.04 9.04 0.2K
15:50 8.92 8.92 8.91 8.92 3.2K
15:55 8.92 8.92 8.91 8.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available