9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 09:40 | 5.93 | 5.99 | 5.93 | 5.99 | 5.0K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 4.8K |
| 11:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:10 | 5.51 | 5.80 | 5.50 | 5.80 | 10.5K |
| 15:25 | 5.80 | 5.81 | 5.80 | 5.81 | 1.0K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |