191.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 192.40 | 194.90 | 191.00 | 191.92 | 0.0M |
| 2025-09-25 | 200.00 | 201.00 | 186.00 | 192.54 | 0.2M |
| 2025-09-24 | 194.55 | 202.99 | 189.20 | 199.02 | 0.4M |
| 2025-09-23 | 195.89 | 203.00 | 194.02 | 201.25 | 0.3M |
| 2025-09-22 | 191.50 | 196.00 | 191.01 | 194.03 | 0.1M |
| 2025-09-19 | 191.90 | 191.90 | 189.97 | 190.88 | 0.1M |
| 2025-09-18 | 191.99 | 192.49 | 190.00 | 190.66 | 0.1M |
| 2025-09-17 | 193.00 | 193.00 | 189.50 | 191.05 | 0.0M |
| 2025-09-16 | 191.00 | 192.00 | 190.12 | 191.10 | 0.0M |
| 2025-09-15 | 190.10 | 191.92 | 188.10 | 190.71 | 0.1M |
| 2025-09-12 | 190.00 | 191.99 | 187.00 | 188.97 | 0.1M |
| 2025-09-11 | 190.00 | 192.00 | 188.20 | 189.85 | 0.1M |
| 2025-09-10 | 188.00 | 194.80 | 186.25 | 188.44 | 0.2M |
| 2025-09-09 | 205.00 | 208.99 | 190.00 | 192.14 | 0.7M |
| 2025-09-08 | 189.00 | 201.52 | 185.00 | 201.39 | 1.4M |
| 2025-09-05 | 183.00 | 186.00 | 180.00 | 183.20 | 0.3M |
| 2025-09-04 | 181.49 | 187.45 | 180.00 | 182.23 | 0.1M |
| 2025-09-03 | 184.00 | 184.00 | 180.00 | 180.12 | 0.1M |
| 2025-09-02 | 183.00 | 183.90 | 181.00 | 181.90 | 0.0M |
| 2025-09-01 | 180.80 | 184.00 | 180.80 | 181.00 | 0.1M |
| 2025-08-29 | 181.00 | 184.00 | 179.50 | 180.15 | 0.1M |
| 2025-08-28 | 184.00 | 184.00 | 179.51 | 180.19 | 0.1M |
| 2025-08-27 | 184.50 | 185.00 | 183.00 | 183.74 | 0.0M |
| 2025-08-26 | 186.00 | 186.85 | 181.00 | 183.60 | 0.1M |
| 2025-08-25 | 187.44 | 187.44 | 182.00 | 184.34 | 0.1M |
| 2025-08-22 | 183.50 | 183.97 | 180.00 | 180.87 | 0.0M |
| 2025-08-21 | 188.98 | 188.98 | 179.00 | 181.27 | 0.1M |
| 2025-08-20 | 180.55 | 188.00 | 180.55 | 186.09 | 0.1M |
| 2025-08-19 | 185.20 | 185.20 | 179.00 | 180.05 | 0.1M |
| 2025-08-18 | 188.10 | 190.15 | 181.11 | 182.67 | 0.1M |
| 2025-08-15 | 190.40 | 194.10 | 187.00 | 187.47 | 0.4M |
| 2025-08-13 | 175.99 | 192.52 | 175.15 | 190.84 | 1.3M |
| 2025-08-12 | 177.00 | 181.00 | 174.30 | 175.02 | 0.1M |
| 2025-08-11 | 174.50 | 178.00 | 174.50 | 175.86 | 0.0M |
| 2025-08-08 | 175.90 | 175.90 | 172.00 | 174.81 | 0.0M |
| 2025-08-07 | 175.90 | 178.00 | 172.00 | 173.57 | 0.1M |
| 2025-08-06 | 188.00 | 188.40 | 172.27 | 174.07 | 0.2M |
| 2025-08-05 | 164.56 | 181.02 | 164.56 | 181.02 | 0.5M |
| 2025-08-04 | 162.30 | 170.01 | 160.00 | 164.56 | 0.1M |
| 2025-08-01 | 170.00 | 170.00 | 160.18 | 161.74 | 0.0M |
| 2025-07-31 | 168.98 | 173.00 | 157.51 | 166.67 | 0.0M |
| 2025-07-30 | 178.98 | 179.00 | 165.00 | 165.62 | 0.0M |
| 2025-07-29 | 175.00 | 185.00 | 174.00 | 174.83 | 0.4M |
| 2025-07-28 | 186.00 | 197.22 | 170.00 | 173.50 | 1.1M |
| 2025-07-25 | 168.00 | 179.29 | 168.00 | 179.29 | 0.6M |
| 2025-07-24 | 150.49 | 162.99 | 148.50 | 162.99 | 0.3M |
| 2025-07-23 | 149.05 | 151.90 | 147.11 | 148.17 | 0.0M |
| 2025-07-22 | 149.90 | 151.98 | 147.00 | 149.05 | 0.0M |
| 2025-07-21 | 151.98 | 151.98 | 147.51 | 147.97 | 0.0M |
| 2025-07-18 | 151.98 | 151.98 | 147.00 | 150.61 | 0.0M |
| 2025-07-17 | 147.50 | 159.91 | 147.50 | 150.98 | 0.0M |
| 2025-07-16 | 146.86 | 149.00 | 144.00 | 146.20 | 0.0M |
| 2025-07-15 | 149.03 | 149.50 | 147.50 | 147.81 | 0.0M |
| 2025-07-14 | 150.52 | 154.00 | 149.02 | 150.52 | 0.0M |
| 2025-07-11 | 152.00 | 154.77 | 150.00 | 150.38 | 0.0M |
| 2025-07-10 | 153.23 | 154.00 | 151.02 | 151.36 | 0.0M |
| 2025-07-09 | 149.00 | 153.50 | 145.26 | 151.33 | 0.0M |
| 2025-07-08 | 147.98 | 153.95 | 146.00 | 149.00 | 0.0M |
| 2025-07-07 | 142.95 | 146.98 | 140.03 | 146.17 | 0.0M |
| 2025-07-04 | 142.13 | 144.00 | 142.00 | 142.08 | 0.0M |
| 2025-07-03 | 144.00 | 144.50 | 142.00 | 142.11 | 0.0M |
| 2025-07-02 | 140.20 | 145.00 | 140.10 | 143.82 | 0.0M |
| 2025-07-01 | 140.02 | 143.94 | 140.02 | 141.11 | 0.0M |
| 2025-06-30 | 146.00 | 146.95 | 133.63 | 142.16 | 0.0M |
| 2025-06-27 | 146.74 | 150.00 | 144.06 | 148.48 | 0.0M |
| 2025-06-26 | 153.00 | 158.00 | 144.10 | 146.16 | 0.1M |
| 2025-06-25 | 135.98 | 146.29 | 133.00 | 146.29 | 0.0M |
| 2025-06-24 | 134.80 | 134.80 | 130.50 | 132.99 | 0.0M |
| 2025-06-23 | 134.00 | 134.00 | 129.00 | 129.74 | 0.0M |
| 2025-06-20 | 132.11 | 134.99 | 132.00 | 134.99 | 0.0M |
| 2025-06-19 | 134.37 | 134.37 | 132.00 | 132.00 | 0.0M |
| 2025-06-18 | 135.01 | 135.99 | 130.00 | 130.35 | 0.0M |
| 2025-06-17 | 135.00 | 136.00 | 135.00 | 135.30 | 0.0M |
| 2025-06-16 | 133.62 | 135.00 | 132.01 | 134.65 | 0.0M |
| 2025-06-13 | 134.00 | 136.99 | 132.00 | 133.07 | 0.0M |
| 2025-06-12 | 135.00 | 135.90 | 134.00 | 134.52 | 0.0M |
| 2025-06-11 | 134.51 | 136.00 | 134.17 | 135.50 | 0.0M |
| 2025-06-10 | 134.65 | 135.90 | 133.00 | 134.86 | 0.0M |
| 2025-06-05 | 135.01 | 135.25 | 134.10 | 134.99 | 0.0M |
| 2025-06-04 | 135.00 | 136.80 | 134.30 | 135.12 | 0.0M |
| 2025-06-03 | 136.00 | 136.00 | 134.49 | 134.72 | 0.0M |
| 2025-06-02 | 135.50 | 137.00 | 133.50 | 136.53 | 0.0M |
| 2025-05-30 | 135.50 | 135.50 | 133.51 | 133.57 | 0.0M |
| 2025-05-29 | 134.00 | 135.00 | 132.10 | 134.50 | 0.0M |
| 2025-05-27 | 135.00 | 135.00 | 133.25 | 134.02 | 0.0M |
| 2025-05-26 | 134.50 | 134.50 | 133.25 | 133.62 | 0.0M |
| 2025-05-23 | 133.00 | 135.00 | 133.00 | 133.51 | 0.0M |
| 2025-05-22 | 133.10 | 134.90 | 133.10 | 133.12 | 0.0M |
| 2025-05-21 | 134.50 | 135.90 | 133.10 | 133.87 | 0.0M |
| 2025-05-20 | 135.00 | 135.00 | 133.00 | 133.07 | 0.0M |
| 2025-05-19 | 136.00 | 136.00 | 133.40 | 134.44 | 0.0M |
| 2025-05-16 | 135.02 | 135.02 | 133.00 | 133.02 | 0.0M |
| 2025-05-15 | 135.89 | 135.90 | 132.00 | 132.16 | 0.0M |
| 2025-05-14 | 134.53 | 135.90 | 134.00 | 134.07 | 0.0M |
| 2025-05-13 | 135.99 | 135.99 | 132.00 | 134.53 | 0.0M |
| 2025-05-12 | 137.00 | 137.00 | 132.00 | 135.34 | 0.0M |
| 2025-05-09 | 121.00 | 126.00 | 114.01 | 125.01 | 0.0M |
| 2025-05-08 | 132.00 | 132.99 | 117.94 | 118.83 | 0.0M |
| 2025-05-07 | 125.01 | 133.00 | 125.01 | 131.04 | 0.0M |
| 2025-05-06 | 134.00 | 136.00 | 132.00 | 135.15 | 0.0M |
| 2025-05-05 | 131.88 | 133.00 | 130.02 | 133.00 | 0.0M |
| 2025-05-02 | 129.90 | 132.00 | 119.00 | 131.02 | 0.0M |
| 2025-04-30 | 131.00 | 131.00 | 122.60 | 127.82 | 0.0M |
| 2025-04-29 | 131.00 | 132.00 | 129.00 | 130.05 | 0.0M |
| 2025-04-28 | 134.90 | 134.90 | 130.00 | 130.43 | 0.0M |
| 2025-04-25 | 132.50 | 134.88 | 130.00 | 133.02 | 0.0M |
| 2025-04-24 | 135.50 | 135.50 | 132.01 | 134.11 | 0.0M |
| 2025-04-23 | 135.78 | 137.99 | 133.00 | 136.05 | 0.0M |
| 2025-04-22 | 136.55 | 136.99 | 135.55 | 136.46 | 0.0M |
| 2025-04-21 | 136.01 | 136.80 | 135.00 | 136.55 | 0.0M |
| 2025-04-18 | 135.01 | 137.95 | 131.11 | 136.00 | 0.0M |
| 2025-04-17 | 136.31 | 136.98 | 135.18 | 136.00 | 0.0M |
| 2025-04-16 | 136.04 | 136.86 | 134.90 | 136.20 | 0.0M |
| 2025-04-15 | 136.90 | 136.98 | 135.14 | 136.04 | 0.0M |
| 2025-04-14 | 138.00 | 138.00 | 136.50 | 136.84 | 0.0M |
| 2025-04-11 | 137.00 | 138.00 | 136.00 | 137.94 | 0.0M |
| 2025-04-10 | 136.00 | 138.80 | 136.00 | 137.27 | 0.0M |
| 2025-04-09 | 136.00 | 136.00 | 135.00 | 135.03 | 0.0M |
| 2025-04-08 | 135.89 | 136.00 | 135.00 | 135.10 | 0.0M |
| 2025-04-07 | 133.99 | 148.89 | 121.82 | 133.98 | 0.0M |
| 2025-04-04 | 135.01 | 136.90 | 133.06 | 135.35 | 0.0M |
| 2025-04-03 | 137.00 | 137.00 | 125.01 | 133.50 | 0.0M |
| 2025-03-27 | 135.50 | 137.00 | 135.50 | 136.25 | 0.0M |
| 2025-03-26 | 137.00 | 138.74 | 135.00 | 135.50 | 0.0M |
| 2025-03-25 | 136.59 | 137.00 | 136.02 | 137.00 | 0.0M |
| 2025-03-24 | 137.00 | 137.00 | 135.10 | 136.59 | 0.0M |
| 2025-03-21 | 136.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2025-03-20 | 137.00 | 137.00 | 135.51 | 135.87 | 0.0M |
| 2025-03-19 | 135.98 | 136.00 | 134.01 | 136.00 | 0.0M |
| 2025-03-18 | 135.02 | 138.90 | 134.00 | 135.04 | 0.0M |
| 2025-03-17 | 136.01 | 137.50 | 134.51 | 136.94 | 0.0M |
| 2025-03-14 | 138.90 | 138.90 | 135.16 | 135.88 | 0.0M |
| 2025-03-13 | 137.00 | 138.00 | 136.00 | 137.64 | 0.0M |
| 2025-03-12 | 137.99 | 137.99 | 135.02 | 136.60 | 0.0M |
| 2025-03-11 | 138.80 | 138.80 | 135.50 | 138.00 | 0.0M |
| 2025-03-10 | 135.11 | 139.98 | 135.00 | 137.98 | 0.0M |
| 2025-03-07 | 134.27 | 135.90 | 134.27 | 135.05 | 0.0M |
| 2025-03-06 | 137.98 | 137.98 | 133.00 | 134.27 | 0.0M |
| 2025-03-05 | 136.00 | 136.90 | 136.00 | 136.00 | 0.0M |
| 2025-03-04 | 136.00 | 137.00 | 135.00 | 135.13 | 0.0M |
| 2025-03-03 | 136.00 | 136.41 | 125.36 | 135.75 | 0.0M |
| 2025-02-28 | 139.95 | 139.95 | 133.00 | 135.05 | 0.0M |
| 2025-02-27 | 139.00 | 139.00 | 137.00 | 137.50 | 0.0M |
| 2025-02-26 | 139.00 | 139.89 | 136.03 | 137.80 | 0.0M |
| 2025-02-25 | 138.94 | 139.50 | 138.00 | 139.00 | 0.0M |
| 2025-02-24 | 137.52 | 139.20 | 136.05 | 138.94 | 0.0M |
| 2025-02-21 | 135.00 | 145.00 | 135.00 | 138.18 | 0.0M |
| 2025-02-20 | 135.08 | 137.00 | 135.00 | 135.01 | 0.0M |
| 2025-02-19 | 139.69 | 139.69 | 135.00 | 135.52 | 0.0M |
| 2025-02-18 | 139.00 | 139.00 | 134.62 | 135.85 | 0.0M |
| 2025-02-17 | 139.90 | 139.90 | 136.00 | 136.17 | 0.0M |
| 2025-02-14 | 138.50 | 140.00 | 136.50 | 137.51 | 0.0M |
| 2025-02-13 | 140.00 | 140.00 | 138.30 | 138.50 | 0.0M |
| 2025-02-12 | 141.50 | 141.50 | 138.60 | 139.60 | 0.0M |
| 2025-02-11 | 137.00 | 142.00 | 137.00 | 138.32 | 0.0M |
| 2025-02-10 | 145.00 | 145.00 | 137.97 | 138.72 | 0.0M |
| 2025-02-07 | 154.00 | 154.90 | 147.61 | 148.48 | 0.0M |
| 2025-02-06 | 147.30 | 153.99 | 147.30 | 150.36 | 0.0M |
| 2025-02-04 | 156.05 | 165.00 | 146.10 | 147.29 | 0.1M |
| 2025-02-03 | 155.00 | 165.00 | 155.00 | 157.60 | 0.0M |
| 2025-01-31 | 152.00 | 158.00 | 151.00 | 155.47 | 0.0M |
| 2025-01-30 | 153.98 | 153.99 | 150.03 | 152.47 | 0.0M |
| 2025-01-29 | 150.11 | 154.50 | 150.00 | 154.00 | 0.0M |
| 2025-01-28 | 151.00 | 154.90 | 149.00 | 153.65 | 0.0M |
| 2025-01-27 | 151.99 | 154.00 | 151.99 | 152.08 | 0.0M |
| 2025-01-24 | 154.90 | 154.90 | 149.00 | 151.50 | 0.0M |
| 2025-01-23 | 151.00 | 153.80 | 147.00 | 152.21 | 0.0M |
| 2025-01-22 | 150.05 | 154.00 | 150.00 | 153.88 | 0.0M |
| 2025-01-21 | 156.99 | 159.80 | 150.10 | 151.89 | 0.0M |
| 2025-01-20 | 149.90 | 160.00 | 148.15 | 154.31 | 0.0M |
| 2025-01-17 | 148.99 | 149.00 | 140.00 | 148.59 | 0.0M |
| 2025-01-16 | 147.50 | 149.00 | 147.50 | 147.59 | 0.0M |
| 2025-01-15 | 144.75 | 150.00 | 143.50 | 148.95 | 0.0M |
| 2025-01-14 | 146.00 | 147.00 | 143.01 | 144.75 | 0.0M |
| 2025-01-13 | 144.95 | 146.00 | 143.01 | 145.91 | 0.0M |
| 2025-01-10 | 140.30 | 146.01 | 140.30 | 144.95 | 0.0M |
| 2025-01-09 | 146.02 | 146.98 | 139.01 | 143.17 | 0.0M |
| 2025-01-08 | 149.08 | 149.95 | 146.29 | 147.06 | 0.0M |
| 2025-01-07 | 149.00 | 150.99 | 147.00 | 149.08 | 0.0M |
| 2025-01-06 | 146.00 | 150.00 | 146.00 | 148.90 | 0.0M |
| 2025-01-03 | 144.50 | 147.00 | 142.01 | 147.00 | 0.0M |
| 2025-01-02 | 146.00 | 147.00 | 145.05 | 147.00 | 0.0M |
| 2025-01-01 | 144.90 | 145.50 | 141.50 | 145.00 | 0.0M |