Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.59 6.59 6.59 6.59 0.0K
09:45 6.50 6.50 6.50 6.50 6.4K
09:50 6.50 6.50 6.50 6.50 10.0K
09:55 6.50 6.60 6.50 6.60 12.3K
10:00 6.51 6.60 6.51 6.60 6.8K
10:05 6.70 6.70 6.70 6.70 15.0K
10:10 6.70 6.70 6.70 6.70 5.0K
10:15 6.57 6.57 6.57 6.57 0.2K
10:25 6.60 6.60 6.60 6.60 1.5K
10:40 6.69 6.69 6.61 6.61 0.2K
10:45 6.61 6.61 6.61 6.61 0.2K
10:50 6.60 6.60 6.58 6.58 3.5K
10:55 6.58 6.58 6.57 6.57 3.9K
11:00 6.55 6.55 6.50 6.50 15.5K
11:05 6.60 6.65 6.60 6.65 17.6K
11:10 6.70 6.70 6.70 6.70 1.2K
11:25 6.67 6.69 6.67 6.69 4.0K
11:30 6.70 6.70 6.70 6.70 2.0K
11:40 6.65 6.65 6.65 6.65 0.1K
12:05 6.63 6.63 6.63 6.63 0.0K
12:10 6.63 6.63 6.62 6.62 1.0K
12:15 6.61 6.61 6.53 6.53 0.3K
12:20 6.51 6.55 6.51 6.55 148.7K
12:25 6.65 6.65 6.59 6.59 0.0K
12:30 6.55 6.55 6.55 6.55 0.9K
12:35 6.55 6.55 6.55 6.55 21.2K
12:40 6.56 6.56 6.56 6.56 0.5K
12:50 6.50 6.50 6.41 6.41 10.0K
12:55 6.41 6.41 6.41 6.41 0.4K
13:00 6.59 6.59 6.59 6.59 0.0K
13:55 6.45 6.45 6.45 6.45 0.0K
14:10 6.58 6.60 6.58 6.60 5.0K
14:45 6.50 6.50 6.50 6.50 7.5K
14:50 6.59 6.59 6.59 6.59 0.0K
14:55 6.50 6.50 6.50 6.50 1.2K
15:00 6.50 6.50 6.50 6.50 1.4K
15:10 6.44 6.50 6.44 6.50 5.0K
15:15 6.44 6.44 6.40 6.40 1.0K
15:20 6.40 6.40 6.40 6.40 4.0K
15:25 6.40 6.40 6.40 6.40 29.9K
16:25 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available